Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kin KIN | US$0,0002160 | -0,33% | -25,03% | US$327.851.028 | US$3.202.005 | 1.518.114.145.968 KIN |
| 152 |  WAX WAXP | US$0,2087 | -3,89% | -14,08% | US$328.870.651 | US$5.629.164 | 1.575.470.624 WAXP |
| 153 |  Band Protocol BAND | US$15,97 | -1,87% | -9,60% | US$327.205.227 | US$185.306.573 | 20.494.033 BAND |
| 154 |  TrueUSD TUSD | US$0,9998 | 0,08% | -0,18% | US$323.888.626 | US$113.958.047 | 323.961.748 TUSD |
| 155 |  Bytom BTM | US$0,2270 | -5,01% | 18,39% | US$323.294.659 | US$141.576.180 | 1.424.348.257 BTM |
| 156 |  Orbs ORBS | US$0,1440 | -0,77% | -14,74% | US$321.171.604 | US$619.038 | 2.229.950.518 ORBS |
| 157 |  Velas VLX | US$0,1508 | -1,88% | -17,61% | US$320.283.203 | US$2.124.216 | 2.124.380.663 VLX |
| 158 |  Swipe SXP | US$3,74 | -3,21% | -17,44% | US$320.585.736 | US$495.790.763 | 85.736.975 SXP |
| 159 |  TrustSwap SWAP | US$3,84 | -0,20% | -7,56% | US$313.783.912 | US$5.641.758 | 81.773.706 SWAP |
| 160 |  Unibright UBT | US$2,05 | 4,21% | -0,89% | US$306.761.605 | US$3.799.752 | 149.999.999 UBT |
| 161 |  Serum SRM | US$5,96 | 0,43% | -18,73% | US$298.138.373 | US$273.408.029 | 50.000.000 SRM |
| 162 |  ReddCoin RDD | US$0,01034 | 41,38% | 50,13% | US$298.020.869 | US$12.703.536 | 28.808.713.174 RDD |
| 163 |  SingularityNET AGI | US$0,3396 | -6,58% | -30,17% | US$295.210.166 | US$4.382.993 | 869.162.203 AGI |
| 164 |  JUST JST | US$0,1292 | -6,48% | -13,18% | US$292.048.315 | US$130.204.297 | 2.260.326.706 JST |
| 165 |  Metal MTL | US$4,54 | 21,96% | -1,08% | US$297.516.964 | US$259.426.268 | 65.588.845 MTL |
| 166 |  Kava.io KAVA | US$4,97 | -4,62% | -23,81% | US$290.926.442 | US$70.865.812 | 58.524.186 KAVA |
| 167 |  Syntropy NOIA | US$0,7836 | -0,06% | 19,82% | US$288.467.880 | US$10.558.220 | 368.119.987 NOIA |
| 168 |  Celer Network CELR | US$0,05200 | -6,64% | -28,98% | US$286.333.502 | US$49.109.445 | 5.506.609.697 CELR |
| 169 |  Wootrade WOO | US$0,7250 | -8,43% | -29,41% | US$272.787.644 | US$42.839.603 | 376.235.705 WOO |
| 170 |  Wanchain WAN | US$1,63 | -6,88% | -27,24% | US$274.732.014 | US$12.279.243 | 169.028.581 WAN |
| 171 |  Populous PPT | US$5,10 | -8,47% | -13,47% | US$271.808.311 | US$8.148.062 | 53.252.246 PPT |
| 172 |  Gnosis GNO | US$178,43 | 2,60% | -5,08% | US$268.460.195 | US$1.488.486 | 1.504.587 GNO |
| 173 |  Badger DAO BADGER | US$31,37 | -9,00% | -32,89% | US$269.902.339 | US$24.003.753 | 8.604.505 BADGER |
| 174 |  Haven Protocol XHV | US$18,71 | -11,59% | -28,93% | US$262.986.407 | US$2.155.729 | 14.052.383 XHV |
| 175 |  Ontology Gas ONG | US$1,05 | -4,19% | -8,65% | US$267.800.689 | US$9.537.418 | 256.106.025 ONG |
| 176 |  Ampleforth AMPL | US$1,22 | -12,28% | 12,91% | US$259.967.327 | US$51.966.057 | 212.230.787 AMPL |
| 177 |  CyberVein CVT | US$0,2447 | -6,07% | -22,39% | US$259.506.055 | US$6.495.052 | 1.060.404.496 CVT |
| 178 |  GateToken GT | US$3,29 | -3,35% | -10,71% | US$250.514.316 | US$20.563.145 | 76.130.567 GT |
| 179 |  Injective Protocol INJ | US$15,57 | 8,36% | 16,68% | US$249.911.951 | US$150.138.391 | 16.055.554 INJ |
| 180 |  Uquid Coin UQC | US$24,70 | -3,22% | -2,70% | US$246.965.468 | US$10.477.737 | 10.000.000 UQC |
| 181 |  Ark ARK | US$1,91 | -6,20% | -22,69% | US$246.284.640 | US$8.980.797 | 128.655.037 ARK |
| 182 |  Stratis STRAX | US$1,87 | -10,07% | -21,06% | US$244.504.480 | US$8.086.628 | 130.463.216 STRAX |
| 183 |  Everipedia IQ | US$0,02379 | -3,99% | 5,84% | US$238.232.110 | US$6.633.918 | 10.013.268.845 IQ |
| 184 |  Travala.com AVA | US$4,72 | -9,67% | -22,64% | US$235.829.439 | US$9.054.633 | 49.929.463 AVA |
| 185 |  OriginTrail TRAC | US$0,6532 | 3,48% | -15,03% | US$233.142.623 | US$1.474.437 | 356.946.526 TRAC |
| 186 |  Orchid OXT | US$0,6308 | -6,96% | -17,25% | US$231.874.323 | US$36.226.652 | 367.584.352 OXT |
| 187 |  Secret SCRT | US$3,32 | -4,19% | -21,80% | US$231.243.448 | US$3.008.570 | 69.703.477 SCRT |
| 188 |  Polymath POLY | US$0,3864 | -3,01% | -16,50% | US$235.845.489 | US$4.366.927 | 610.331.538 POLY |
| 189 |  aelf ELF | US$0,4191 | -5,71% | -12,91% | US$228.181.387 | US$35.916.560 | 544.480.200 ELF |
| 190 |  Oasis Network ROSE | US$0,1500 | -6,46% | -23,06% | US$225.066.395 | US$18.659.901 | 1.500.000.000 ROSE |
| 191 |  Syscoin SYS | US$0,3653 | -8,46% | -15,00% | US$223.082.411 | US$3.539.052 | 610.752.701 SYS |
| 192 |  Metadium META | US$0,1781 | 3,09% | -13,08% | US$221.856.137 | US$154.720 | 1.245.430.304 META |
| 193 |  Utrust UTK | US$0,4869 | -7,51% | -12,56% | US$219.098.261 | US$18.754.478 | 450.000.000 UTK |
| 194 |  Vai VAI | US$0,9116 | -4,23% | -0,16% | US$215.610.138 | US$15.632.341 | 236.523.237 VAI |
| 195 |  Handshake HNS | US$0,5838 | -9,20% | -22,92% | US$218.841.709 | US$796.730 | 374.882.988 HNS |
| 196 |  RSK Infrastructure Framework RIF | US$0,2924 | -9,17% | -23,25% | US$210.826.178 | US$2.495.575 | 721.033.343 RIF |
| 197 |  COTI COTI | US$0,3109 | -8,01% | -5,97% | US$208.249.749 | US$159.313.048 | 669.740.238 COTI |
| 198 |  QuarkChain QKC | US$0,03227 | -1,74% | -14,02% | US$206.500.340 | US$7.350.127 | 6.399.906.497 QKC |
| 199 |  Hive HIVE | US$0,5159 | -4,46% | -12,10% | US$204.737.765 | US$11.704.063 | 396.821.980 HIVE |
| 200 |  iExec RLC RLC | US$2,55 | -7,82% | -0,47% | US$203.972.675 | US$42.323.277 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 4 dari total 96 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.