Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,90 | -4,18% | -8,69% | US$793.396.871 | US$234.878.496 | 273.675.529 CRV |
| 102 |  Dent DENT | US$0,008365 | -4,18% | -28,69% | US$786.600.417 | US$134.747.947 | 94.033.927.361 DENT |
| 103 |  Conflux Network CFX | US$0,9420 | -9,51% | -17,63% | US$776.439.235 | US$13.531.503 | 824.214.013 CFX |
| 104 |  WazirX WRX | US$2,94 | -3,66% | -24,61% | US$775.053.992 | US$66.355.455 | 263.763.596 WRX |
| 105 |  Arweave AR | US$22,92 | -2,76% | -7,81% | US$765.263.658 | US$12.167.078 | 33.394.701 AR |
| 106 |  Venus XVS | US$77,40 | -0,05% | 0,73% | US$739.346.882 | US$204.754.454 | 9.552.373 XVS |
| 107 |  Voyager Token VGX | US$3,29 | -7,55% | -34,19% | US$731.656.608 | US$17.793.906 | 222.295.208 VGX |
| 108 |  Bitcoin Standard Hashrate Token BTCST | US$66,55 | -7,56% | -23,90% | US$706.092.214 | US$71.235.770 | 10.610.486 BTCST |
| 109 |  HUSD HUSD | US$0,9997 | 0,07% | -0,19% | US$701.105.555 | US$945.623.862 | 701.305.405 HUSD |
| 110 |  VeThor Token VTHO | US$0,01984 | -7,73% | 17,22% | US$685.392.865 | US$92.583.709 | 34.550.487.348 VTHO |
| 111 |  renBTC RENBTC | US$53.991,01 | -4,63% | -14,28% | US$679.544.975 | US$10.776.023 | 12.586 RENBTC |
| 112 |  MCO MCO | US$42,54 | -3,61% | 121,45% | US$671.881.814 | US$7.550.374 | 15.793.831 MCO |
| 113 |  Loopring LRC | US$0,5487 | -3,82% | -15,90% | US$670.917.699 | US$75.105.214 | 1.222.785.255 LRC |
| 114 |  Status SNT | US$0,1876 | -3,90% | -31,56% | US$651.075.023 | US$52.193.540 | 3.470.483.788 SNT |
| 115 |  Lisk LSK | US$5,12 | -5,36% | -17,34% | US$655.153.150 | US$30.754.777 | 127.846.425 LSK |
| 116 |  Livepeer LPT | US$30,54 | 4,41% | 3,82% | US$646.355.928 | US$68.272.974 | 21.164.655 LPT |
| 117 |  Kyber Network KNC | US$3,04 | 3,13% | -11,01% | US$624.092.311 | US$185.096.565 | 205.045.092 KNC |
| 118 |  Mdex MDX | US$3,15 | 0,21% | -16,36% | US$602.765.282 | US$299.290.309 | 191.305.710 MDX |
| 119 |  Ocean Protocol OCEAN | US$1,31 | -3,79% | -21,84% | US$559.132.932 | US$88.314.063 | 426.026.837 OCEAN |
| 120 |  Origin Protocol OGN | US$1,93 | 14,64% | -18,55% | US$546.632.068 | US$274.853.548 | 282.875.718 OGN |
| 121 |  Storj STORJ | US$1,84 | -4,16% | -19,29% | US$528.005.281 | US$93.388.876 | 287.149.025 STORJ |
| 122 |  Nervos Network CKB | US$0,02102 | -15,75% | -30,33% | US$520.620.095 | US$43.003.844 | 24.769.079.020 CKB |
| 123 |  ZKSwap ZKS | US$2,62 | -0,58% | -18,05% | US$517.389.016 | US$37.145.557 | 197.440.000 ZKS |
| 124 |  Quant QNT | US$40,56 | -0,85% | -7,64% | US$489.611.207 | US$10.982.509 | 12.072.738 QNT |
| 125 |  MaidSafeCoin MAID | US$1,07 | -2,77% | -7,14% | US$485.413.042 | US$1.567.132 | 452.552.412 MAID |
| 126 |  Energy Web Token EWT | US$15,51 | -6,08% | -12,22% | US$466.247.252 | US$3.770.392 | 30.062.138 EWT |
| 127 |  Golem GLM | US$0,4467 | -3,87% | -19,36% | US$446.656.002 | US$7.628.229 | 1.000.000.000 GLM |
| 128 |  Bitcoin Diamond BCD | US$2,28 | -5,97% | -19,94% | US$425.887.244 | US$9.026.464 | 186.492.898 BCD |
| 129 |  NKN NKN | US$0,7379 | 22,60% | -6,55% | US$430.659.002 | US$424.988.110 | 583.666.666 NKN |
| 130 |  StormX STMX | US$0,04923 | 0,17% | -22,60% | US$414.147.581 | US$39.119.208 | 8.412.333.047 STMX |
| 131 |  Augur REP | US$36,88 | -5,53% | -25,16% | US$405.665.922 | US$37.442.350 | 11.000.000 REP |
| 132 |  IoTeX IOTX | US$0,04082 | -5,51% | -14,46% | US$393.656.687 | US$49.581.940 | 9.644.304.442 IOTX |
| 133 |  Ardor ARDR | US$0,3981 | -12,32% | -14,59% | US$397.679.584 | US$19.533.014 | 998.999.495 ARDR |
| 134 |  Alpha Finance Lab ALPHA | US$1,53 | 12,65% | -5,20% | US$383.168.256 | US$138.108.176 | 250.153.035 ALPHA |
| 135 |  DODO DODO | US$3,50 | -7,00% | -35,35% | US$386.960.480 | US$57.422.350 | 110.551.965 DODO |
| 136 |  Balancer BAL | US$55,18 | -0,96% | -15,58% | US$383.162.438 | US$173.036.577 | 6.943.831 BAL |
| 137 |  WINk WIN | US$0,001173 | -9,71% | -19,97% | US$367.727.218 | US$231.886.773 | 313.607.571.387 WIN |
| 138 |  Reef REEF | US$0,03239 | -5,99% | -23,02% | US$365.022.835 | US$71.794.172 | 11.268.898.338 REEF |
| 139 |  Civic CVC | US$0,5451 | -7,00% | -17,35% | US$365.246.764 | US$67.714.929 | 670.000.000 CVC |
| 140 |  SKALE Network SKL | US$0,5486 | -4,22% | -19,78% | US$362.294.988 | US$58.085.655 | 660.416.667 SKL |
| 141 |  Telcoin TEL | US$0,007001 | -3,85% | -0,38% | US$358.936.642 | US$7.497.018 | 51.270.110.195 TEL |
| 142 |  MediBloc MED | US$0,1279 | 9,76% | -11,66% | US$350.189.738 | US$388.766 | 2.738.131.491 MED |
| 143 |  The Sandbox SAND | US$0,5126 | -1,72% | -20,72% | US$352.099.089 | US$82.611.667 | 686.821.749 SAND |
| 144 |  FUNToken FUN | US$0,03418 | -3,31% | -22,59% | US$352.016.899 | US$8.506.660 | 10.298.879.189 FUN |
| 145 |  Fetch.ai FET | US$0,4687 | -12,53% | -21,74% | US$349.720.432 | US$35.989.055 | 746.113.681 FET |
| 146 |  Numeraire NMR | US$70,55 | -10,03% | -2,12% | US$346.485.079 | US$23.070.687 | 4.911.507 NMR |
| 147 |  Komodo KMD | US$2,75 | 0,29% | -19,01% | US$345.307.299 | US$21.253.707 | 125.429.699 KMD |
| 148 |  Aragon ANT | US$8,65 | 3,29% | -17,48% | US$342.461.850 | US$86.549.463 | 39.609.523 ANT |
| 149 |  Steem STEEM | US$0,9359 | -1,38% | -20,11% | US$348.005.917 | US$7.511.273 | 371.831.302 STEEM |
| 150 |  BitShares BTS | US$0,1118 | -2,28% | -9,87% | US$334.954.754 | US$58.743.682 | 2.994.880.000 BTS |
Tabel di atas menampilkan halaman 3 dari total 96 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.