Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZeroSwap ZEE | US$1,32 | -15,15% | -32,45% | US$51.416.816 | US$7.737.606 | 38.889.684 ZEE |
| 552 |  Arianee ARIA20 | US$1,98 | 0,27% | -26,01% | US$51.010.786 | US$6.288,01 | 25.700.280 ARIA20 |
| 553 |  Aurora AOA | US$0,005070 | -2,74% | -1,28% | US$50.543.883 | US$2.068.066 | 9.970.001.542 AOA |
| 554 |  Meme MEME | US$1.827,23 | -4,82% | -17,38% | US$51.162.461 | US$7.013.174 | 28.000 MEME |
| 555 |  InsurAce INSUR | US$6,21 | 22,47% | -10,40% | US$50.091.636 | US$10.743.635 | 8.070.036 INSUR |
| 556 |  VIDY VIDY | US$0,005166 | 3,29% | 5,07% | US$51.082.006 | US$4.038.391 | 9.888.864.266 VIDY |
| 557 |  ELYSIA EL | US$0,01813 | -7,38% | -13,65% | US$50.424.233 | US$367.348 | 2.781.450.190 EL |
| 558 |  Deeper Network DPR | US$0,2081 | -5,34% | -0,81% | US$50.210.417 | US$4.081.261 | 241.331.081 DPR |
| 559 |  Dentacoin DCN | US$0,00009196 | -14,33% | -35,58% | US$50.402.323 | US$725.209 | 548.105.296.887 DCN |
| 560 |  Sentinel Protocol UPP | US$0,1095 | -9,66% | -22,48% | US$50.258.762 | US$46.643,77 | 458.804.451 UPP |
| 561 |  Alpha Quark Token AQT | US$7,17 | -4,67% | -9,25% | US$50.121.581 | US$50.928,31 | 6.993.205 AQT |
| 562 |  GoChain GO | US$0,04590 | -1,48% | -19,67% | US$49.381.779 | US$2.784.011 | 1.075.773.849 GO |
| 563 |  BTU Protocol BTU | US$0,5468 | -32,45% | 8,71% | US$49.496.554 | US$39.154,75 | 90.514.336 BTU |
| 564 |  Stakenet XSN | US$0,4247 | -5,52% | -17,89% | US$49.264.545 | US$107.128 | 116.005.676 XSN |
| 565 |  Bridge Mutual BMI | US$2,05 | -1,13% | -2,11% | US$49.650.669 | US$770.583 | 24.187.284 BMI |
| 566 |  mStable Governance Token: Meta (MTA) MTA | US$2,83 | 2,19% | -30,29% | US$49.120.942 | US$3.008.779 | 17.336.544 MTA |
| 567 |  Nucleus Vision NCASH | US$0,006788 | 14,69% | 5,25% | US$48.366.853 | US$4.282.474 | 7.124.866.222 NCASH |
| 568 |  BnkToTheFuture BFT | US$0,06677 | 5,95% | -17,00% | US$48.738.928 | US$188.981 | 729.959.998 BFT |
| 569 |  BitZ Token BZ | US$0,4272 | -2,03% | -12,01% | US$48.276.508 | US$763.012 | 113.002.610 BZ |
| 570 |  CargoX CXO | US$0,2909 | 21,89% | 4,13% | US$48.148.265 | US$382.668 | 165.509.840 CXO |
| 571 |  TerraKRW KRT | US$0,0008963 | 0,26% | 1,27% | US$48.459.541 | US$121.841 | 54.065.833.727 KRT |
| 572 |  Raiden Network Token RDN | US$0,9475 | -3,36% | -26,89% | US$48.313.690 | US$4.017.538 | 50.991.692 RDN |
| 573 |  pNetwork PNT | US$1,67 | -3,56% | -26,89% | US$47.743.776 | US$19.757.694 | 28.625.119 PNT |
| 574 |  HUNT HUNT | US$0,4207 | 15,82% | -0,69% | US$46.432.487 | US$94.252,29 | 110.357.399 HUNT |
| 575 |  Etherisc DIP Token DIP | US$0,2583 | 20,28% | -5,93% | US$47.758.863 | US$783.845 | 184.931.489 DIP |
| 576 |  Sentinel DVPN | US$0,02365 | 7,18% | -3,21% | US$47.301.660 | US$1.417.941 | 1.999.969.999 DVPN |
| 577 |  Wabi WABI | US$0,4783 | -10,02% | -19,49% | US$47.685.986 | US$3.189.464 | 99.699.999 WABI |
| 578 |  DigitalBits XDB | US$0,06084 | -4,85% | -25,97% | US$47.006.340 | US$1.093.412 | 772.559.355 XDB |
| 579 |  TrueFi TRU | US$0,3315 | -2,80% | -26,92% | US$46.615.192 | US$4.502.591 | 140.608.485 TRU |
| 580 |  88mph MPH | US$133,24 | 5,13% | -15,72% | US$48.116.618 | US$1.343.505 | 361.135 MPH |
| 581 |  Anyswap ANY | US$2,49 | -3,42% | -23,64% | US$46.503.117 | US$472.816 | 18.639.320 ANY |
| 582 |  VIDT Datalink VIDT | US$0,9324 | -10,64% | -19,70% | US$46.084.544 | US$5.345.641 | 49.428.303 VIDT |
| 583 |  ForTube FOR | US$0,1066 | 9,63% | -18,72% | US$46.688.491 | US$37.835.619 | 438.000.000 FOR |
| 584 |  Morpheus Labs MITX | US$0,1083 | -7,97% | -26,47% | US$45.812.117 | US$4.587.229 | 423.063.076 MITX |
| 585 |  Navcoin NAV | US$0,6412 | -8,61% | -13,86% | US$45.843.210 | US$1.439.254 | 71.493.565 NAV |
| 586 |  DigixDAO DGD | US$451,03 | 1,53% | -3,29% | US$45.717.056 | US$330.157 | 101.362 DGD |
| 587 |  Paris Saint-Germain Fan Token PSG | US$35,31 | 2,91% | 8,84% | US$45.492.044 | US$82.888.747 | 1.288.396 PSG |
| 588 |  SALT SALT | US$0,5685 | -1,70% | 29,64% | US$45.644.538 | US$68.132,39 | 80.283.615 SALT |
| 589 |  Celo Dollar CUSD | US$0,9996 | 0,05% | -0,26% | US$44.882.266 | US$1.054.239 | 44.901.533 CUSD |
| 590 |  JulSwap JULD | US$0,1187 | -3,57% | -36,19% | US$44.971.615 | US$7.721.909 | 378.737.485 JULD |
| 591 |  PEAKDEFI PEAK | US$0,4059 | 0,16% | -5,02% | US$44.716.757 | US$448.597 | 110.174.432 PEAK |
| 592 |  Robonomics.network XRT | US$45,94 | -10,04% | -28,26% | US$44.787.932 | US$1.432.291 | 974.889 XRT |
| 593 |  Nash NEX | US$1,53 | 1,16% | 5,79% | US$44.637.737 | US$248.574 | 29.166.201 NEX |
| 594 |  Blank Wallet BLANK | US$2,70 | -0,47% | -15,12% | US$44.310.238 | US$5.913.128 | 16.406.687 BLANK |
| 595 |  CoinEx Token CET | US$0,06231 | 3,72% | 0,43% | US$44.155.308 | US$2.509.932 | 708.633.582 CET |
| 596 |  Measurable Data Token MDT | US$0,06601 | -4,03% | -27,16% | US$44.030.825 | US$17.192.953 | 666.990.346 MDT |
| 597 |  Dora Factory DORA | US$29,33 | 14,84% | -23,23% | US$44.500.576 | US$21.497.050 | 1.517.334 DORA |
| 598 |  BASIC BASIC | US$0,008838 | 12,80% | 6,58% | US$43.883.635 | US$33.813,48 | 4.965.151.055 BASIC |
| 599 |  Ducato Protocol Token DUCATO | US$34,18 | 42,69% | 58,97% | US$43.747.221 | US$87.001,93 | 1.280.000 DUCATO |
| 600 |  Aavegotchi GHST | US$1,08 | -3,83% | -9,30% | US$43.542.273 | US$20.293.542 | 40.351.655 GHST |
Tabel di atas menampilkan halaman 12 dari total 96 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.