Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AntiMatter MATTER | US$3,15 | -11,74% | -38,18% | US$29.609.992 | US$4.116.700 | 9.396.333 MATTER |
| 702 |  Bread BRD | US$0,3371 | -9,07% | -24,01% | US$29.912.600 | US$1.288.212 | 88.733.978 BRD |
| 703 |  Mirrored United States Oil Fund mUSO | US$42,57 | -1,01% | -0,79% | US$29.847.976 | US$71.656,43 | 701.182 mUSO |
| 704 |  Homeros HMR | US$0,05801 | 0,01% | -2,28% | US$29.850.359 | US$4.440.785 | 514.542.615 HMR |
| 705 |  Mirrored Alibaba mBABA | US$230,78 | -1,35% | -5,48% | US$29.777.103 | US$124.383 | 129.026 mBABA |
| 706 |  Blocknet BLOCK | US$3,92 | 6,64% | -5,83% | US$29.848.494 | US$55.679,03 | 7.619.330 BLOCK |
| 707 |  Burst BURST | US$0,01401 | -0,63% | 23,43% | US$29.699.317 | US$90.051,34 | 2.119.313.285 BURST |
| 708 |  Aidos Kuneen ADK | US$1,19 | -2,04% | -8,05% | US$29.630.569 | US$1.206.229 | 25.000.000 ADK |
| 709 |  RING X PLATFORM RINGX | US$0,1343 | 0,00% | -19,90% | US$29.551.648 | - | 220.124.009 RINGX |
| 710 |  Venus SXP vSXP | US$0,07515 | -3,02% | -17,17% | US$29.811.265 | - | 396.674.884 vSXP |
| 711 |  TOP TOP | US$0,005309 | -1,48% | -27,40% | US$29.265.118 | US$2.295.828 | 5.512.414.943 TOP |
| 712 |  Lattice Token LTX | US$1,02 | 12,52% | -0,19% | US$29.343.894 | US$1.824.076 | 28.653.896 LTX |
| 713 |  SONM SNM | US$0,08247 | -9,78% | 16,74% | US$29.655.162 | US$14.609.818 | 359.600.000 SNM |
| 714 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05055 | -2,19% | -13,00% | US$29.054.014 | - | 574.716.648 MCI |
| 715 |  Galatasaray Fan Token GAL | US$8,24 | 3,29% | -6,99% | US$28.901.956 | US$7.635.218 | 3.507.572 GAL |
| 716 |  SwftCoin SWFTC | US$0,007263 | -7,84% | 6,09% | US$29.087.868 | US$30.160.641 | 4.004.999.999 SWFTC |
| 717 |  AMLT AMLT | US$0,09772 | 5,49% | 85,72% | US$28.667.683 | US$197.107 | 293.364.002 AMLT |
| 718 |  USDK USDK | US$1,00 | 0,11% | 0,01% | US$28.611.125 | US$265.777.220 | 28.600.072 USDK |
| 719 |  Mirrored ProShares VIX mVIXY | US$8,26 | -3,83% | -2,91% | US$28.513.477 | US$789.588 | 3.453.993 mVIXY |
| 720 |  MixMarvel MIX | US$0,007492 | -1,41% | -11,69% | US$28.896.416 | US$443.640 | 3.857.066.233 MIX |
| 721 |  Hiveterminal Token HVN | US$0,06169 | 62,14% | 1,00% | US$30.845.278 | US$248.097 | 500.000.000 HVN |
| 722 |  PowerTrade Fuel PTF | US$1,31 | 0,92% | -42,91% | US$28.272.199 | US$856.221 | 21.520.496 PTF |
| 723 |  BitcoinHD BHD | US$4,67 | 0,06% | 9,71% | US$28.428.837 | US$12.077.635 | 6.083.016 BHD |
| 724 |  Safe Haven SHA | US$0,009467 | -15,54% | -27,42% | US$28.457.529 | US$5.170.008 | 3.005.855.396 SHA |
| 725 |  Lympo LYM | US$0,03398 | -8,31% | -34,65% | US$28.090.456 | US$414.442 | 826.672.979 LYM |
| 726 |  Tixl TXL | US$0,5208 | 7,23% | -7,21% | US$28.163.257 | US$1.444.431 | 54.075.497 TXL |
| 727 |  AGA Token AGA | US$3,56 | -0,13% | 1,79% | US$27.842.077 | US$3.652,32 | 7.824.010 AGA |
| 728 |  Matrix AI Network MAN | US$0,1304 | 30,62% | -6,29% | US$27.948.217 | US$3.661.969 | 214.302.042 MAN |
| 729 |  JustLiquidity JUL | US$63,66 | -11,59% | -44,03% | US$27.811.201 | US$573.576 | 436.871 JUL |
| 730 |  SakeToken SAKE | US$0,3410 | -9,49% | -27,07% | US$27.593.295 | US$576.218 | 80.920.142 SAKE |
| 731 |  Metrix Coin MRX | US$0,001831 | 3,03% | -17,11% | US$29.214.194 | US$309.971 | 15.957.609.635 MRX |
| 732 |  King DAG KDAG | US$0,5067 | -6,12% | 8,81% | US$27.488.382 | US$59.604,96 | 54.251.545 KDAG |
| 733 |  Freeway Token FWT | US$0,01137 | -0,10% | 1,11% | US$27.313.947 | US$1.442.018 | 2.402.830.687 FWT |
| 734 |  Presearch PRE | US$0,07784 | -2,72% | -19,46% | US$27.295.383 | US$99.794,45 | 350.661.436 PRE |
| 735 |  Unisocks SOCKS | US$86.478,54 | -2,33% | -3,42% | US$27.154.261 | US$101.087 | 314 SOCKS |
| 736 |  GAMB GMB | US$0,005269 | -18,99% | -0,76% | US$26.342.957 | US$1.026.198 | 4.999.999.990 GMB |
| 737 |  Goose Finance EGG | US$17,84 | -6,01% | -17,93% | US$27.140.980 | US$6.758.414 | 1.521.588 EGG |
| 738 |  Multiplier MXX | US$0,2390 | -0,21% | -18,19% | US$27.020.481 | US$105.075 | 113.049.271 MXX |
| 739 |  RioDeFi RFUEL | US$0,1046 | -1,24% | -15,37% | US$26.948.589 | US$4.617.518 | 257.680.587 RFUEL |
| 740 |  MoonSwap MOON | US$1,46 | 3,39% | -16,09% | US$26.646.799 | US$102.074 | 18.246.297 MOON |
| 741 |  WOM Protocol WOM | US$0,2589 | 2,03% | -35,60% | US$26.464.371 | US$2.005.804 | 102.207.450 WOM |
| 742 |  Invictus Hyperion Fund IHF | US$0,2210 | -7,19% | -7,41% | US$26.360.900 | US$4.539,77 | 119.275.122 IHF |
| 743 |  High Performance Blockchain HPB | US$0,3604 | -5,89% | -36,01% | US$26.331.492 | US$954.673 | 73.069.950 HPB |
| 744 |  DigitalNote XDN | US$0,005388 | 19,35% | 70,83% | US$26.344.108 | US$1.010.662 | 4.889.739.488 XDN |
| 745 |  Persistence XPRT | US$2,81 | -3,06% | -19,87% | US$26.080.094 | US$540.136 | 9.287.107 XPRT |
| 746 |  Ubiq UBQ | US$0,6119 | 0,15% | 10,82% | US$26.071.585 | US$97.594,79 | 42.609.099 UBQ |
| 747 |  TenX PAY | US$0,1255 | -3,19% | -16,30% | US$25.757.735 | US$5.499.623 | 205.218.256 PAY |
| 748 |  Moeda Loyalty Points MDA | US$1,31 | -6,32% | -15,75% | US$25.804.560 | US$2.293.019 | 19.628.888 MDA |
| 749 |  Blox CDT | US$0,03727 | -6,67% | -19,59% | US$25.142.059 | US$1.269.309 | 674.579.184 CDT |
| 750 |  Stafi FIS | US$2,28 | -8,02% | -30,86% | US$25.543.386 | US$5.032.147 | 11.217.512 FIS |
Tabel di atas menampilkan halaman 15 dari total 96 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.