Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BigONE Token ONE | US$0,003700 | 0,70% | -16,63% | US$34.963.249 | US$49.300,44 | 9.449.081.034 ONE |
| 652 |  ZEON ZEON | US$0,001180 | 6,82% | 25,62% | US$34.834.591 | US$1.460.443 | 29.529.119.148 ZEON |
| 653 |  Zap ZAP | US$0,1477 | -7,97% | -30,99% | US$34.890.138 | US$1.850.225 | 236.144.465 ZAP |
| 654 |  dForce DF | US$0,3019 | -1,76% | -32,41% | US$34.644.473 | US$2.922.796 | 114.772.957 DF |
| 655 |  Metaverse ETP ETP | US$0,4414 | 9,99% | 9,21% | US$34.516.535 | US$1.147.429 | 78.197.122 ETP |
| 656 |  BUX Token BUX | US$0,5902 | -0,75% | -12,63% | US$34.174.965 | US$573.344 | 57.904.773 BUX |
| 657 |  Polkamon PMON | US$20,00 | 11,27% | -23,89% | US$34.263.148 | US$9.519.856 | 1.713.329 PMON |
| 658 |  Namecoin NMC | US$2,31 | -5,15% | 10,69% | US$34.099.506 | US$20.695,23 | 14.736.400 NMC |
| 659 |  EasyFi EASY | US$13,47 | -11,16% | -55,51% | US$34.032.197 | US$8.652.016 | 2.525.810 EASY |
| 660 |  Poolz Finance POOLZ | US$21,53 | -12,51% | -51,58% | US$34.096.397 | US$10.764.021 | 1.583.695 POOLZ |
| 661 |  Mirrored Amazon mAMZN | US$3.368,60 | -0,55% | -1,09% | US$33.777.159 | US$35.011,44 | 10.027 mAMZN |
| 662 |  Mirrored Netflix mNFLX | US$510,99 | 1,33% | -7,44% | US$33.454.290 | US$170.960 | 65.469 mNFLX |
| 663 |  Duck DAO (DLP Duck Token) DUCK | US$1,07 | -1,03% | -24,86% | US$33.512.934 | US$1.064.237 | 31.319.195 DUCK |
| 664 |  Bithao BHAO | US$0,6137 | -4,79% | -4,87% | US$33.243.938 | US$3.929.816 | 54.172.587 BHAO |
| 665 |  CUDOS CUDOS | US$0,05018 | 1,40% | -16,69% | US$33.167.759 | US$999.590 | 660.950.399 CUDOS |
| 666 |  Mirrored Invesco QQQ Trust mQQQ | US$342,00 | 0,00% | -0,41% | US$33.084.728 | US$99.870,55 | 96.740 mQQQ |
| 667 |  Polkamarkets POLK | US$1,44 | -5,43% | -25,91% | US$32.892.688 | US$693.288 | 22.900.000 POLK |
| 668 |  GameCredits GAME | US$0,2362 | -4,44% | -28,84% | US$32.790.071 | US$1.217.700 | 138.835.456 GAME |
| 669 |  1irstcoin FST | US$0,9548 | 21,38% | -42,11% | US$33.389.861 | US$76.741,64 | 34.972.350 FST |
| 670 |  Mirrored iShares Silver Trust mSLV | US$24,59 | 0,25% | 2,21% | US$32.633.180 | US$350.345 | 1.326.825 mSLV |
| 671 |  BitMart Token BMX | US$0,1864 | 27,30% | 98,22% | US$32.385.293 | US$5.712.034 | 173.717.944 BMX |
| 672 |  Float Protocol BANK | US$430,74 | 6,45% | -15,06% | US$32.491.304 | US$1.320.703 | 75.431 BANK |
| 673 |  Bounce Token (OLD) BOT | US$2.656,01 | -4,09% | -22,53% | US$32.554.012 | US$302,14 | 12.257 BOT |
| 674 |  OAX OAX | US$0,4258 | 6,07% | -6,60% | US$32.452.709 | US$4.014.904 | 76.215.394 OAX |
| 675 |  BABB BAX | US$0,0006954 | -10,28% | -38,18% | US$32.481.748 | US$934.259 | 46.712.500.000 BAX |
| 676 |  Enecuum ENQ | US$0,1971 | 56,84% | 19,73% | US$33.030.803 | US$4.396.158 | 167.611.496 ENQ |
| 677 |  MultiVAC MTV | US$0,008906 | -17,35% | -42,96% | US$31.948.524 | US$3.371.655 | 3.587.369.426 MTV |
| 678 |  ROOBEE ROOBEE | US$0,01264 | -2,97% | 5,05% | US$31.487.723 | US$4.824.089 | 2.491.177.732 ROOBEE |
| 679 |  Mirrored Twitter mTWTR | US$67,25 | 1,13% | -5,81% | US$31.979.983 | US$114.184 | 475.528 mTWTR |
| 680 |  ExNetwork Token EXNT | US$0,5068 | -2,89% | -3,29% | US$31.887.483 | US$765.236 | 62.918.384 EXNT |
| 681 |  LGCY Network LGCY | US$0,002696 | 5,81% | 7,32% | US$32.007.748 | US$360.937 | 11.872.259.168 LGCY |
| 682 |  Opium OPIUM | US$7,71 | -1,74% | -9,60% | US$32.085.231 | US$68.450.045 | 4.161.204 OPIUM |
| 683 |  Mirrored Apple mAAPL | US$134,12 | -0,72% | -0,60% | US$31.878.532 | US$69.888,59 | 237.679 mAAPL |
| 684 |  Mirrored Microsoft mMSFT | US$260,77 | 0,30% | 0,40% | US$31.791.497 | US$37.533,45 | 121.916 mMSFT |
| 685 |  TokenClub TCT | US$0,04395 | -4,09% | -31,30% | US$32.217.432 | US$6.494.694 | 733.102.279 TCT |
| 686 |  BitForex Token BF | US$0,008006 | -1,78% | -2,71% | US$34.158.590 | US$689.352 | 4.266.670.932 BF |
| 687 |  dHedge DAO DHT | US$3,15 | -4,98% | -19,38% | US$31.689.498 | US$2.976.959 | 10.059.409 DHT |
| 688 |  Rakon RKN | US$0,1302 | 1,73% | -2,84% | US$31.608.909 | US$518.057 | 242.857.143 RKN |
| 689 |  Bitball Treasure BTRS | US$69,87 | 0,17% | -15,23% | US$31.442.075 | US$457.296 | 450.000 BTRS |
| 690 |  Anchor Neural World ANW | US$0,1129 | -25,27% | -22,04% | US$31.082.686 | US$2.194.855 | 275.297.977 ANW |
| 691 |  Archer DAO Governance Token ARCH | US$3,29 | -0,92% | 34,28% | US$30.088.702 | US$9.192.232 | 9.146.470 ARCH |
| 692 |  Oraichain Token ORAI | US$30,64 | -7,75% | -18,92% | US$30.613.273 | US$2.070.572 | 999.274 ORAI |
| 693 |  Venus USDT vUSDT | US$0,02049 | 0,06% | 0,01% | US$30.455.545 | - | 1.486.153.169 vUSDT |
| 694 |  Everex EVX | US$1,34 | -4,18% | 3,01% | US$30.370.612 | US$8.927.287 | 22.700.000 EVX |
| 695 |  Hermez Network HEZ | US$6,45 | -1,01% | -6,30% | US$30.305.265 | US$1.742.564 | 4.700.000 HEZ |
| 696 |  CUTcoin CUT | US$0,2241 | -11,63% | -16,43% | US$30.212.807 | US$675,97 | 134.809.607 CUT |
| 697 |  Crypterium CRPT | US$0,3607 | -3,53% | -18,14% | US$30.270.367 | US$157.603 | 83.925.400 CRPT |
| 698 |  HitChain HIT | US$0,0004876 | -3,05% | 3,66% | US$29.957.522 | US$2.469.600 | 61.440.000.000 HIT |
| 699 |  Horizon Protocol HZN | US$0,7265 | -15,90% | 0,00% | US$29.058.936 | US$2.276.187 | 40.000.000 HZN |
| 700 |  LABS Group LABS | US$0,03951 | -5,80% | -4,23% | US$29.911.217 | US$3.448.034 | 756.966.670 LABS |
Tabel di atas menampilkan halaman 14 dari total 96 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.