Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  COVER Protocol COVER | US$415,49 | -2,93% | -8,24% | US$25.503.756 | US$2.650.594 | 61.382 COVER |
| 752 |  ARMOR ARMOR | US$1,23 | -2,71% | -14,81% | US$25.369.314 | US$2.524.462 | 20.597.138 ARMOR |
| 753 |  Newton NEW | US$0,001229 | -6,40% | -24,75% | US$25.279.977 | US$2.479.894 | 20.571.994.592 NEW |
| 754 |  BioPassport Token BIOT | US$0,04803 | 0,99% | -14,72% | US$24.804.725 | - | 516.482.722 BIOT |
| 755 |  LGO Token LGO | US$0,4676 | -7,87% | -20,02% | US$25.243.484 | US$628.353 | 53.985.545 LGO |
| 756 |  NIX NIX | US$0,5095 | -13,08% | -11,46% | US$24.985.335 | US$96.429,87 | 49.035.991 NIX |
| 757 |  Arcblock ABT | US$0,2536 | -5,83% | 0,93% | US$24.990.051 | US$15.222.696 | 98.554.305 ABT |
| 758 |  Viberate VIB | US$0,1271 | -8,66% | -8,20% | US$25.022.278 | US$2.717.390 | 196.825.000 VIB |
| 759 |  Atomic Wallet Coin AWC | US$2,35 | -9,41% | 0,68% | US$24.966.045 | US$77.180,13 | 10.603.659 AWC |
| 760 |  QuickSwap QUICK | US$155,63 | -2,87% | -2,39% | US$24.862.951 | US$612.845 | 159.753 QUICK |
| 761 |  Strong STRONG | US$178,92 | -8,17% | -3,09% | US$24.739.240 | US$1.087.806 | 138.269 STRONG |
| 762 |  Flux FLUX | US$0,1659 | 9,98% | -29,33% | US$24.668.146 | US$441.102 | 148.680.141 FLUX |
| 763 |  Crowns CWS | US$23,78 | 3,52% | -12,70% | US$24.798.128 | US$3.002.997 | 1.043.000 CWS |
| 764 |  Modefi MOD | US$2,91 | -8,58% | -25,78% | US$24.168.296 | US$1.967.729 | 8.297.771 MOD |
| 765 |  Peercoin PPC | US$0,9065 | -2,03% | -17,19% | US$24.378.362 | US$145.417 | 26.892.732 PPC |
| 766 |  OST OST | US$0,03233 | 2,17% | -25,63% | US$24.688.645 | US$2.144.109 | 763.665.269 OST |
| 767 |  POA POA | US$0,08467 | -12,06% | -22,96% | US$24.286.238 | US$892.358 | 286.819.309 POA |
| 768 |  Elamachain ELAMA | US$0,03241 | 17,08% | 10,28% | US$24.038.287 | US$5.915.625 | 741.721.125 ELAMA |
| 769 |  Ruff RUFF | US$0,02435 | -17,28% | -50,86% | US$23.878.433 | US$15.579.562 | 980.500.000 RUFF |
| 770 |  PRIZM PZM | US$0,008827 | 3,25% | 3,33% | US$23.891.005 | US$599.133 | 2.706.546.739 PZM |
| 771 |  Wagerr WGR | US$0,1095 | 9,56% | -0,53% | US$23.737.142 | US$143.919 | 216.761.204 WGR |
| 772 |  Multiplier BMXX | US$23,47 | -1,99% | -10,59% | US$23.766.910 | US$559.726 | 1.012.442 BMXX |
| 773 |  Props Token PROPS | US$0,07724 | 0,90% | -18,78% | US$23.682.646 | US$692.434 | 306.600.958 PROPS |
| 774 |  FLETA FLETA | US$0,02030 | -10,81% | -20,92% | US$23.200.519 | US$1.004.407 | 1.143.143.135 FLETA |
| 775 |  Vanilla Network VNLA | US$33,27 | -15,83% | -7,81% | US$23.334.904 | US$192.579 | 701.296 VNLA |
| 776 |  DATA DTA | US$0,002076 | 6,09% | -27,95% | US$23.872.381 | US$7.568.563 | 11.499.993.344 DTA |
| 777 |  Decentr DEC | US$0,3183 | 2,73% | -6,97% | US$23.481.123 | US$2.003.960 | 73.768.580 DEC |
| 778 |  Konomi Network KONO | US$2,91 | 9,56% | -20,43% | US$23.239.570 | US$5.537.398 | 7.989.112 KONO |
| 779 |  Razor Network RAZOR | US$0,4275 | -7,67% | -38,58% | US$22.675.556 | US$865.925 | 53.040.334 RAZOR |
| 780 |  YUSRA YUSRA | US$0,5922 | 0,95% | 59,91% | US$23.275.024 | US$428.261 | 39.301.453 YUSRA |
| 781 |  Factom FCT | US$2,38 | -4,32% | -4,39% | US$23.188.821 | US$50.518,57 | 9.760.237 FCT |
| 782 |  Egretia EGT | US$0,005533 | -17,71% | 3,46% | US$23.341.830 | US$18.170.480 | 4.218.701.582 EGT |
| 783 |  CyberMiles CMT | US$0,02891 | -6,96% | -22,08% | US$23.131.052 | US$5.075.976 | 800.000.000 CMT |
| 784 |  Time New Bank TNB | US$0,006468 | -26,46% | 61,83% | US$23.510.468 | US$11.581.272 | 3.634.727.418 TNB |
| 785 |  BEPRO Network BEPRO | US$0,01269 | 3,49% | -21,04% | US$23.151.176 | US$7.695.287 | 1.825.000.000 BEPRO |
| 786 |  Dynamic DYN | US$1,50 | -8,72% | -12,29% | US$23.113.262 | US$13.949,03 | 15.376.079 DYN |
| 787 |  Permission Coin ASK | US$0,005547 | -1,39% | 27,01% | US$22.797.186 | US$1.312.879 | 4.110.077.464 ASK |
| 788 |  TrueChain TRUE | US$0,2863 | -6,53% | -12,30% | US$22.783.546 | US$8.451.398 | 79.575.543 TRUE |
| 789 |  NerveNetwork NVT | US$0,08153 | 1,16% | -1,71% | US$22.583.207 | US$296.684 | 276.983.684 NVT |
| 790 |  Rewardiqa REW | US$2,26 | 7,92% | -2,91% | US$22.632.204 | US$860.732 | 10.000.000 REW |
| 791 |  Wownero WOW | US$0,6786 | 37,15% | 117,35% | US$24.153.312 | US$858.438 | 35.593.128 WOW |
| 792 |  Venus LINK vLINK | US$0,7315 | -6,43% | -11,88% | US$22.609.286 | - | 30.907.312 vLINK |
| 793 |  SmartCash SMART | US$0,01569 | -2,65% | -9,55% | US$22.179.477 | US$1.848.967 | 1.413.859.298 SMART |
| 794 |  PumaPay PMA | US$0,0007377 | 27,52% | 48,51% | US$22.330.285 | US$3.452.710 | 30.271.432.231 PMA |
| 795 |  Unitrade TRADE | US$0,7863 | 8,26% | -9,52% | US$22.348.251 | US$3.594.626 | 28.420.622 TRADE |
| 796 |  FOAM FOAM | US$0,07073 | -2,43% | -14,92% | US$22.203.116 | US$120.087 | 313.912.870 FOAM |
| 797 |  LiquidApps DAPP | US$0,03146 | -2,80% | -3,38% | US$22.330.384 | US$26.186,89 | 709.902.294 DAPP |
| 798 |  Sylo SYLO | US$0,009145 | -7,86% | 24,21% | US$22.235.971 | US$4.554.019 | 2.431.617.492 SYLO |
| 799 |  Infinitecoin IFC | US$0,0002425 | -8,56% | 189,65% | US$21.973.799 | US$9.059,91 | 90.595.753.019 IFC |
| 800 |  GeoDB GEO | US$1,02 | 15,75% | -26,89% | US$21.898.599 | US$216.835 | 21.519.996 GEO |
Tabel di atas menampilkan halaman 16 dari total 96 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.