Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ARTH ARTH | US$0,3920 | 13,41% | 29,25% | - | US$168.333 | - |
| 3102 |  3x Short EOS Token EOSBEAR | US$0,003258 | 3,17% | -24,10% | - | US$172.865 | - |
| 3103 |  Serum Ecosystem Token SECO | US$9,65 | -4,98% | 14,94% | - | US$166.574 | - |
| 3104 |  Cream ETH 2 CRETH2 | US$2.286,61 | 0,96% | 9,75% | - | US$165.514 | - |
| 3105 |  Donnie Finance DON | US$1,54 | 2,14% | 1,83% | - | US$163.876 | - |
| 3106 |  KeyFi KEYFI | US$2,35 | 2,49% | 52,58% | - | US$164.571 | - |
| 3107 |  DeFi Wizard DWZ | US$3,74 | -6,95% | -11,73% | - | US$163.403 | - |
| 3108 |  Mirrored Google mGOOGL | US$2.418,02 | 0,31% | 5,73% | - | US$163.953 | - |
| 3109 |  WELL WELL | US$0,6985 | -0,12% | 5,06% | - | US$163.121 | - |
| 3110 |  Dogira DOGIRA | US$0,1323 | -11,03% | -22,56% | - | US$161.361 | - |
| 3111 |  One Share ONS | US$12,83 | 112,40% | 116,60% | - | US$149.918 | - |
| 3112 |  Nydronia NIA | US$0,001132 | -36,48% | -67,37% | - | US$171.536 | - |
| 3113 |  BlackBerry Token BB | US$0,0000001207 | -10,36% | 0,00% | - | US$163.361 | - |
| 3114 |  Chow Chow CHOW | US$0,009252 | 5,54% | -45,62% | - | US$160.540 | - |
| 3115 |  QUAI DAO QUAI | US$0,09278 | -0,60% | 12,11% | - | US$159.534 | - |
| 3116 |  Buy-Sell BSE | US$1,31 | -22,93% | -12,72% | - | US$157.308 | - |
| 3117 |  CY Finance CYF | US$0,00004400 | -0,01% | -45,00% | - | US$158.675 | - |
| 3118 |  LemoChain LEMO | US$0,006208 | -9,57% | -26,34% | - | US$157.985 | - |
| 3119 |  Itchiro Games JEM | US$26,06 | -10,20% | 11,13% | - | US$156.857 | - |
| 3120 |  BitSong BTSG | US$0,1809 | -15,23% | -3,61% | - | US$156.544 | - |
| 3121 |  YouLive Coin UC | US$0,0003086 | -2,42% | -4,47% | - | US$156.109 | - |
| 3122 |  ReapChain REAP | US$0,1126 | -0,02% | 6,59% | - | US$155.641 | - |
| 3123 |  DigiDinar DDR | US$2,67 | 243,90% | 275,50% | - | US$153.807 | - |
| 3124 |  Shardus ULT | US$0,1196 | 2,59% | 10,72% | - | US$153.241 | - |
| 3125 |  MIMOSA MIMO | US$0,5430 | -13,27% | 6,48% | - | US$151.917 | - |
| 3126 |  V-Dimension VOLLAR | US$0,3999 | 13,98% | 13,93% | - | US$151.051 | - |
| 3127 |  Culture Ticket Chain CTC | US$0,01308 | -0,02% | -4,11% | - | US$149.249 | - |
| 3128 |  UniDex UNIDX | US$1,32 | -9,98% | -17,49% | - | US$148.533 | - |
| 3129 |  xDAI xDAI | US$1,01 | 0,79% | 0,30% | - | US$147.927 | - |
| 3130 |  Poodl Token POODL | US$0,00000002461 | -3,57% | -91,79% | - | US$147.423 | - |
| 3131 |  PooCoin POOCOIN | US$3,93 | 15,36% | -15,05% | - | US$147.396 | - |
| 3132 |  Mute MUTE | US$0,5318 | 13,63% | 8,97% | - | US$146.708 | - |
| 3133 |  Unicap.finance UCAP | US$0,6632 | -4,92% | 4,12% | - | US$144.508 | - |
| 3134 |  Your Finance Decentralized YFD | US$57,71 | 4,88% | -29,96% | - | US$146.087 | - |
| 3135 |  Keep3r BSC Network KP3RB | US$2,57 | 9,44% | -16,12% | - | US$145.917 | - |
| 3136 |  Lux Bio Cell LBXC | US$0,001546 | -12,37% | -16,43% | - | US$146.772 | - |
| 3137 |  3X Long Huobi Token Token HTBULL | US$720,40 | 46,72% | 33,65% | - | US$145.498 | - |
| 3138 |  FXT Token FXT | US$0,06999 | -5,50% | -31,25% | - | US$145.349 | - |
| 3139 |  SafeLight SAFELIGHT | US$0,00000001152 | 1,05% | 0,00% | - | US$147.155 | - |
| 3140 |  Bankcoin BANK | US$0,01018 | -21,38% | -2,54% | - | US$140.215 | - |
| 3141 |  CoinLoan CLT | US$7,72 | -6,28% | 13,70% | - | US$144.343 | - |
| 3142 |  Font FONT | US$6,31 | -13,92% | -42,84% | - | US$143.941 | - |
| 3143 |  CSP DAO NEBO | US$25,62 | 3,87% | 10,07% | - | US$142.696 | - |
| 3144 |  3X Long Midcap Index Token MIDBULL | US$9.287,50 | -5,64% | 19,19% | - | US$143.990 | - |
| 3145 |  MDUKEY MDU | US$0,08293 | 1,63% | -0,89% | - | US$144.032 | - |
| 3146 |  Engine EGCC | US$0,0001733 | 3,97% | -3,61% | - | US$141.837 | - |
| 3147 |  BasketDAO BASK | US$270,91 | 2,31% | -41,10% | - | US$137.646 | - |
| 3148 |  FOMPOUND FOMP | US$92,81 | -16,73% | -18,20% | - | US$140.506 | - |
| 3149 |  RamenSwap RAMEN | US$0,2362 | -12,61% | -41,93% | - | US$140.982 | - |
| 3150 |  Minter HUB HUB | US$105,40 | 27,40% | 46,14% | - | US$137.375 | - |
Tabel di atas menampilkan halaman 63 dari total 98 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.