Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitcoin Asset BTA | US$1,16 | 0,96% | 7,02% | - | US$138.236 | - |
| 3152 |  BotOcean BOTS | US$0,1452 | -0,83% | -8,00% | - | US$136.382 | - |
| 3153 |  QURAS XQC | US$0,01209 | 2,60% | 6,45% | - | US$140.378 | - |
| 3154 |  Dipper Network DIP | US$0,005462 | 0,26% | -1,01% | - | US$140.300 | - |
| 3155 |  ENV Finance ENV | US$1,51 | 9,09% | 0,00% | - | US$137.750 | - |
| 3156 |  Intelligent Investment Chain IIC | US$0,0002385 | -3,05% | -7,05% | - | US$135.127 | - |
| 3157 |  Froge Finance FROGE | US$0,000004847 | -24,41% | -33,13% | - | US$133.797 | - |
| 3158 |  Dcoin Token DT | US$0,01410 | -4,71% | -25,39% | - | US$135.606 | - |
| 3159 |  Realfinance Network REFI | US$0,01955 | 5,90% | 17,06% | - | US$134.956 | - |
| 3160 |  Cap CAP | US$22,11 | -11,15% | 1,90% | - | US$133.964 | - |
| 3161 |  YearnAgnostic Finance YFIAG | US$1,39 | 1,64% | 7,52% | - | US$134.093 | - |
| 3162 |  Apple tokenized stock FTX AAPL | US$132,89 | -2,75% | 0,62% | - | US$133.434 | - |
| 3163 |  ETG Finance ETGF | US$0,7445 | -8,07% | -53,06% | - | US$133.062 | - |
| 3164 |  RougeCoin XRGE | US$0,0002585 | -1,44% | -37,82% | - | US$131.920 | - |
| 3165 |  Dextoken DEXG | US$65,74 | 39,28% | -1,95% | - | US$132.947 | - |
| 3166 |  GoldFinX GIX | US$2,58 | -9,57% | -8,53% | - | US$132.575 | - |
| 3167 |  Fashion Coin FSHN | US$0,00002195 | -18,45% | -36,20% | - | US$131.844 | - |
| 3168 |  EarnX EARNX | US$0,000001703 | 2,72% | -19,44% | - | US$130.303 | - |
| 3169 |  Cryptocurrency Top 10 Tokens Index CC10 | US$97,59 | 0,70% | 11,51% | - | US$131.227 | - |
| 3170 |  CryptoKek KEK | US$0,1833 | -11,29% | 23,23% | - | US$130.953 | - |
| 3171 |  Busy DAO BUSY | US$0,1240 | -33,90% | 0,00% | - | US$124.072 | - |
| 3172 |  TopBidder BID | US$1,75 | -5,00% | -18,72% | - | US$130.326 | - |
| 3173 |  BondAppétit Governance Token BAG | US$0,5061 | -0,90% | -25,53% | - | US$128.080 | - |
| 3174 |  Midas Dollar MDO | US$0,2169 | 2,19% | -14,20% | - | US$127.930 | - |
| 3175 |  FANZY FX1 | US$0,001063 | -5,93% | 0,67% | - | US$127.839 | - |
| 3176 |  Jinbi Token JNB | US$352,34 | 23,21% | 21,63% | - | US$126.589 | - |
| 3177 |  One Cash ONC | US$0,5619 | 25,31% | 33,84% | - | US$97.071,72 | - |
| 3178 |  Minds MINDS | US$1,94 | -1,80% | -5,36% | - | US$126.164 | - |
| 3179 |  Mello Token MELLO | US$0,02900 | 3,55% | 70,59% | - | US$124.893 | - |
| 3180 |  Lemur Finance LEM | US$0,000008557 | 44,90% | -8,04% | - | US$124.581 | - |
| 3181 |  1MillionNFTs 1MIL | US$8,93 | 14,77% | 0,00% | - | US$124.702 | - |
| 3182 |  Fair Safe FSAFE | US$0,00000001112 | 15,60% | -50,10% | - | US$123.579 | - |
| 3183 |  IFToken IFT | US$0,007941 | -6,61% | -14,42% | - | US$123.863 | - |
| 3184 |  Unique One RARE | US$1,55 | -8,71% | -18,33% | - | US$123.759 | - |
| 3185 |  YEARNYFI NETWORK YNI | US$107,52 | 2,93% | 13,48% | - | US$122.483 | - |
| 3186 |  Hive Dollar HBD | US$1,69 | 29,09% | 33,02% | - | US$121.199 | - |
| 3187 |  ARTX Trading ARTX | US$1,95 | -3,80% | -3,64% | - | US$119.425 | - |
| 3188 |  Blockchain Exchange Alliance BXA | US$0,004542 | -10,81% | 15,45% | - | US$119.709 | - |
| 3189 |  Gains Farm GFARM2 | US$165,59 | -3,30% | 19,38% | - | US$119.562 | - |
| 3190 |  ShineChain SHE | US$0,0006791 | 10,11% | 6,69% | - | US$118.800 | - |
| 3191 |  Yfi.mobi YFIM | US$41,40 | -3,34% | -9,38% | - | US$118.628 | - |
| 3192 |  3X Long Shitcoin Index Token BULLSHIT | US$4.938,00 | -0,74% | 0,82% | - | US$118.235 | - |
| 3193 |  Swop SWOP | US$22,17 | -1,85% | -0,75% | - | US$115.565 | - |
| 3194 |  Yearn Classic Finance EARN | US$43,96 | -13,89% | -23,61% | - | US$116.292 | - |
| 3195 |  SpacePenguin PNGN | US$0,000000002152 | 111,97% | -50,18% | - | US$116.872 | - |
| 3196 |  Lightning LIGHT | US$0,2614 | 2,74% | -36,43% | - | US$118.235 | - |
| 3197 |  srnArt Gallery SACT | US$0,5187 | 9,82% | 74,40% | - | US$116.442 | - |
| 3198 |  Hyper Pay HPY | US$0,001786 | -1,82% | 15,28% | - | US$116.581 | - |
| 3199 |  Mithril Share MIS | US$6,14 | 113,68% | 215,89% | - | US$115.226 | - |
| 3200 |  BlockNoteX BNOX | US$0,5824 | -1,37% | 0,23% | - | US$124.368 | - |
Tabel di atas menampilkan halaman 64 dari total 98 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.