Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UniFi Protocol UP | US$1,34 | 4,42% | -3,87% | - | US$314.419 | - |
| 2952 |  Hungry Bear HUNGRY | US$0,00000003821 | 10,30% | -6,51% | - | US$317.910 | - |
| 2953 |  UCROWDME UCM | US$0,01488 | 3,18% | 62,90% | - | US$315.689 | - |
| 2954 |  GoSwapp GOFI | US$12,86 | -0,41% | 1,11% | - | US$314.761 | - |
| 2955 |  JBOX JBX | US$0,01018 | 3,18% | -60,70% | - | US$312.876 | - |
| 2956 |  Lepricon L3P | US$0,03368 | -0,87% | -16,78% | - | US$304.833 | - |
| 2957 |  SafeEarth SAFEEARTH | US$0,00000003226 | -12,59% | 0,00% | - | US$305.047 | - |
| 2958 |  Xpool XPO | US$0,1555 | 22,63% | -13,68% | - | US$294.234 | - |
| 2959 |  BTSunicorn BTSUCN | US$0,001461 | -0,31% | -5,67% | - | US$307.871 | - |
| 2960 |  Unslashed Finance USF | US$3,21 | -6,88% | -5,54% | - | US$328.672 | - |
| 2961 |  Rake Finance RAK | US$33,83 | 6,70% | 6,04% | - | US$297.895 | - |
| 2962 |  DACC DACC | US$0,0002150 | -6,55% | 29,69% | - | US$307.687 | - |
| 2963 |  StackOs STACK | US$0,08792 | -20,29% | 0,00% | - | US$319.559 | - |
| 2964 |  GOGO.finance GOGO | US$81,08 | -9,66% | 1,99% | - | US$301.133 | - |
| 2965 |  Sting Defi SDFI | US$9,19 | 1,59% | 102,18% | - | US$307.212 | - |
| 2966 |  Alpaca City ALPA | US$1,48 | 10,02% | 28,43% | - | US$291.543 | - |
| 2967 |  Pteria PTERIA | US$4,15 | 4,87% | 24,58% | - | US$290.122 | - |
| 2968 |  MyToken MT | US$0,002487 | 6,71% | 9,74% | - | US$291.383 | - |
| 2969 |  disBalancer DDOS | US$1,17 | 3,32% | -12,25% | - | US$296.202 | - |
| 2970 |  DEGEN Index DEGEN | US$7,84 | 1,83% | 7,81% | - | US$292.810 | - |
| 2971 |  Mina MINA | US$32,67 | -7,43% | -34,65% | - | US$283.811 | - |
| 2972 |  Golden Duck GOLDUCK | US$0,00000006655 | -27,49% | -56,77% | - | US$286.752 | - |
| 2973 |  unilock.network UNL | US$1.657,57 | 1,61% | -18,58% | - | US$287.498 | - |
| 2974 |  FansCoin FC | US$1,54 | -4,33% | 10,60% | - | US$285.313 | - |
| 2975 |  MixTrust MXT | US$0,003050 | -0,93% | -3,35% | - | US$279.360 | - |
| 2976 |  Soteria WSOTE | US$4,97 | 1,17% | 49,31% | - | US$282.860 | - |
| 2977 |  DWS DWS | US$0,001215 | 6,86% | -25,99% | - | US$278.815 | - |
| 2978 |  POC Blockchain POC | US$1,23 | -25,69% | 4,97% | - | US$275.611 | - |
| 2979 |  LNAsolution Coin LAS | US$0,002865 | 0,44% | 12,30% | - | US$276.027 | - |
| 2980 |  REBIT KEYT | US$0,01586 | 0,62% | 1,55% | - | US$277.541 | - |
| 2981 |  ROPE Token ROPE | US$1,68 | -5,64% | 205,45% | - | US$276.317 | - |
| 2982 |  HOGL finance HOGL | US$0,00003094 | -18,43% | -19,45% | - | US$276.165 | - |
| 2983 |  Block Duelers NFT Battles BDT | US$235,31 | 32,83% | 53,81% | - | US$275.886 | - |
| 2984 |  KILIMANJARO KILI | US$3,18 | 6,75% | 0,00% | - | US$277.303 | - |
| 2985 |  Bat True Dollar BTD | US$0,3700 | 15,52% | 3,47% | - | US$273.723 | - |
| 2986 |  Governor DAO GDAO | US$2,24 | -8,53% | -26,65% | - | US$266.824 | - |
| 2987 |  Lottery Token LOT | US$5,31 | 27,13% | 0,00% | - | US$264.907 | - |
| 2988 |  Twinci TWIN | US$5,69 | -0,55% | 0,00% | - | US$281.227 | - |
| 2989 |  ATTN ATTN | US$0,04132 | 15,51% | 33,78% | - | US$265.431 | - |
| 2990 |  Charizard Token CHZ006 | US$0,1225 | 10,58% | 0,00% | - | US$271.310 | - |
| 2991 |  Bearn BFI | US$335,95 | -13,60% | -17,05% | - | US$263.471 | - |
| 2992 |  Trendering TRND | US$13,69 | 20,18% | 108,79% | - | US$261.822 | - |
| 2993 |  Siren SI | US$1,65 | -6,52% | -11,68% | - | US$263.050 | - |
| 2994 |  Apiary Fund Coin AFC | US$0,0006822 | 24,36% | 167,99% | - | US$257.400 | - |
| 2995 |  Prophecy PRY | US$0,09046 | 26,08% | 106,49% | - | US$256.181 | - |
| 2996 |  GSPI Shopping.io Governance GSPI | US$19,33 | 2,11% | 11,42% | - | US$257.721 | - |
| 2997 |  Goldblock GBK | US$0,0005890 | -0,19% | -1,00% | - | US$254.502 | - |
| 2998 |  dFuture DFT | US$0,1943 | -2,76% | -15,96% | - | US$251.611 | - |
| 2999 |  Fire Protocol FIRE | US$0,3581 | -4,46% | 7,28% | - | US$251.637 | - |
| 3000 |  Mogu MOGX | US$0,01279 | -2,38% | 12,61% | - | US$260.716 | - |
Tabel di atas menampilkan halaman 60 dari total 98 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.