Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Munch Token MUNCH | US$0,0000001018 | 5,14% | -24,11% | - | US$501.012 | - |
| 2852 |  FILDOWN FILDOWN | US$0,004094 | 2,13% | -9,62% | - | US$515.229 | - |
| 2853 |  Stater STR | US$0,5381 | -2,70% | -1,16% | - | US$505.613 | - |
| 2854 |  Tapcoin TTT | US$0,004963 | 0,00% | 0,00% | - | US$500.474 | - |
| 2855 |  Balloon-X BLX | US$0,01201 | 5,76% | -14,93% | - | US$503.996 | - |
| 2856 |  Compound Basic Attention Token CBAT | US$0,02447 | -0,76% | 7,95% | - | US$501.920 | - |
| 2857 |  OrcaX OX | US$0,002247 | 32,36% | 0,00% | - | US$497.116 | - |
| 2858 |  BeeKan BKBT | US$0,001552 | 0,33% | 8,79% | - | US$486.291 | - |
| 2859 |  pBTC35A pBTC35A | US$124,09 | -0,37% | 3,28% | - | US$489.805 | - |
| 2860 |  Alpha5 A5T | US$0,3711 | 2,93% | -16,57% | - | US$486.120 | - |
| 2861 |  Sora Validator Token VAL | US$2,27 | 2,59% | 11,54% | - | US$475.758 | - |
| 2862 |  Value Network VNTW | US$2,77 | 36,14% | 37,23% | - | US$485.036 | - |
| 2863 |  DAOFi DAOFI | US$0,2723 | 0,46% | 5,08% | - | US$449.802 | - |
| 2864 |  Barkis Network BKS | US$0,6155 | -2,50% | -3,46% | - | US$461.920 | - |
| 2865 |  Zytara dollar ZUSD | US$0,9948 | -0,18% | 0,17% | - | US$460.458 | - |
| 2866 |  Previse PRVS | US$0,8771 | -0,48% | 10,09% | - | US$465.525 | - |
| 2867 |  MoonBoys MBS | US$0,00000004084 | 8,43% | 0,00% | - | US$454.763 | - |
| 2868 |  A2DAO ATD | US$7,47 | 18,30% | 7,43% | - | US$448.357 | - |
| 2869 |  nHBTC N0001 | US$0,9175 | 8,00% | -2,31% | - | US$444.863 | - |
| 2870 |  ORO ORO | US$0,5414 | -3,24% | 16,80% | - | US$439.747 | - |
| 2871 |  UNION Protocol Governance Token UNN | US$0,06794 | -4,32% | 40,35% | - | US$442.487 | - |
| 2872 |  Hiblocks HIBS | US$0,01179 | -2,25% | 16,11% | - | US$441.601 | - |
| 2873 |  BT.Finance BT | US$13,24 | -1,57% | -4,95% | - | US$438.116 | - |
| 2874 |  Mars Mars | US$0,04590 | -0,92% | -9,21% | - | US$438.062 | - |
| 2875 |  Daily DAILY | US$0,8031 | -5,59% | -0,94% | - | US$439.130 | - |
| 2876 |  UBU UBU | US$0,1908 | -3,45% | -0,15% | - | US$439.049 | - |
| 2877 |  Shyft Network SHFT | US$2,05 | -2,35% | -8,06% | - | US$433.340 | - |
| 2878 |  AMPnet Asset Platform and Exchange AAPX | US$13,82 | -6,59% | -30,41% | - | US$435.759 | - |
| 2879 |  Blockcloud BLOC | US$0,0009291 | 2,91% | -6,97% | - | US$436.738 | - |
| 2880 |  Decentralized Mining Exchange DMC | US$0,2711 | -4,70% | -14,48% | - | US$427.627 | - |
| 2881 |  Pendle PENDLE | US$1,09 | 0,00% | 0,00% | - | US$432.648 | - |
| 2882 |  Dapp Token DAPPT | US$0,005740 | -3,81% | -18,38% | - | US$422.569 | - |
| 2883 |  Tesla tokenized stock FTX TSLA | US$673,65 | -3,14% | -5,74% | - | US$429.925 | - |
| 2884 |  Govi GOVI | US$3,81 | 0,66% | -10,16% | - | US$422.571 | - |
| 2885 |  Medicalveda MVEDA | US$0,04429 | -1,74% | -37,41% | - | US$424.028 | - |
| 2886 |  e-Money NGM | US$1,18 | -3,66% | -16,29% | - | US$420.406 | - |
| 2887 |  Blacknet BLN | US$0,004510 | 1,43% | -11,29% | - | US$419.613 | - |
| 2888 |  EIDOS EIDOS | US$0,0007800 | -1,32% | -4,92% | - | US$419.260 | - |
| 2889 |  Tcbcoin TCFX | US$0,08514 | -16,15% | -38,15% | - | US$419.599 | - |
| 2890 |  RAKUN RAKU | US$0,02896 | -1,29% | -0,26% | - | US$428.667 | - |
| 2891 |  Moderna tokenized stock FTX MRNA | US$176,48 | -1,41% | 4,47% | - | US$415.928 | - |
| 2892 |  Octans OCTA | US$0,00000007305 | 11,22% | -46,99% | - | US$413.008 | - |
| 2893 |  BeforeCoinMarketCap BCMC1 | US$0,01154 | 1,91% | -0,95% | - | US$409.470 | - |
| 2894 |  Peanut NUX | US$2,06 | -0,21% | -16,43% | - | US$395.472 | - |
| 2895 |  SafeYield SAFEYIELD | US$0,02094 | 0,00% | 0,00% | - | US$405.986 | - |
| 2896 |  LTCDOWN LTCDOWN | US$0,002710 | 3,18% | -14,88% | - | US$404.353 | - |
| 2897 |  Vira-lata Finance REAU | US$0,00000003849 | -5,52% | 0,00% | - | US$402.960 | - |
| 2898 |  XLMDOWN XLMDOWN | US$0,002958 | 3,01% | -33,60% | - | US$412.924 | - |
| 2899 |  Loon Network LOON | US$0,04397 | 2,23% | -21,29% | - | US$394.546 | - |
| 2900 |  HyperChain HYPER | US$0,000005069 | -23,70% | 0,00% | - | US$399.503 | - |
Tabel di atas menampilkan halaman 58 dari total 98 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.