Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MobileCoin MOB | US$29,29 | -4,14% | -4,05% | - | US$1.118.219 | - |
| 2702 |  VidyX VIDYX | US$1,59 | 0,26% | -2,50% | - | US$1.106.163 | - |
| 2703 |  Coinzo Token CNZ | US$0,1470 | 0,12% | 10,99% | - | US$1.113.055 | - |
| 2704 |  QUEENBEE QBZ | US$0,007036 | -1,76% | -84,70% | - | US$1.110.837 | - |
| 2705 |  Save Planet Earth SPE | US$0,00000007979 | -19,46% | -11,31% | - | US$975.832 | - |
| 2706 |  ImpulseVen VEN | US$1,04 | -1,36% | -3,13% | - | US$1.087.311 | - |
| 2707 |  FNK wallet FNK | US$13,36 | -9,62% | -1,09% | - | US$1.081.100 | - |
| 2708 |  HecoFi HFI | US$0,04109 | 13,67% | 1,55% | - | US$1.069.197 | - |
| 2709 |  VARC VARC | US$0,001381 | 4,29% | 3,77% | - | US$1.119.006 | - |
| 2710 |  LinkPool LPL | US$4,70 | -10,15% | -21,58% | - | US$1.058.348 | - |
| 2711 |  Bafe io BAFE | US$0,00000002674 | 34,34% | 33,87% | - | US$1.039.086 | - |
| 2712 |  Wault Finance WAULT | US$31,23 | -7,31% | -47,28% | - | US$1.021.755 | - |
| 2713 |  Force DAO FORCE | US$0,01772 | -96,94% | 8,92% | - | US$857.012 | - |
| 2714 |  Global Utility Smart Digital Token GUSDT | US$14,54 | -0,63% | 3,16% | - | US$1.012.400 | - |
| 2715 |  SafeBTC SAFEBTC | US$0,00000009570 | -5,57% | -33,96% | - | US$1.032.368 | - |
| 2716 |  VAIOT VAI | US$1,49 | 4,64% | -14,39% | - | US$997.085 | - |
| 2717 |  Wrapped CrescoFin wCRES | US$35,93 | -12,04% | -8,69% | - | US$1.000.650 | - |
| 2718 |  BambooDeFi BAMBOO | US$0,3369 | -2,78% | -4,15% | - | US$1.005.499 | - |
| 2719 |  SafeGalaxy SAFEGALAXY | US$0,00000004242 | -14,62% | 0,00% | - | US$1.031.496 | - |
| 2720 |  Smaugs NFT SMG | US$0,1602 | 0,00% | 0,00% | - | US$974.790 | - |
| 2721 |  Bitsten Token BST | US$0,04706 | 10,22% | 12,56% | - | US$1.000.734 | - |
| 2722 |  BasketCoin BSKT | US$1,09 | 49,03% | 167,90% | - | US$941.229 | - |
| 2723 |  Bitcoin Vault BTCV | US$44,64 | -0,78% | -4,55% | - | US$972.411 | - |
| 2724 |  Whole Network NODE | US$0,001230 | 2,33% | -2,69% | - | US$953.036 | - |
| 2725 |  GAMEE GMEE | US$0,5239 | 16,75% | 52,91% | - | US$932.908 | - |
| 2726 |  MerchDAO MRCH | US$0,7257 | -4,41% | -37,54% | - | US$947.915 | - |
| 2727 |  Largo Coin LRG | US$9,85 | 0,94% | -1,68% | - | US$940.212 | - |
| 2728 |  Pollo Dollar PDO | US$0,9406 | 29,65% | -32,19% | - | US$925.774 | - |
| 2729 |  Raven X RX | US$0,02235 | -31,29% | 18,33% | - | US$932.714 | - |
| 2730 |  Chainsquare CHS | US$1,12 | -4,39% | -5,17% | - | US$914.247 | - |
| 2731 |  Australian Safe Shepherd ASS | US$0,000000002269 | 30,94% | 0,00% | - | US$909.188 | - |
| 2732 |  Swirl Cash SWIRL | US$1,72 | 59,06% | 91,97% | - | US$901.189 | - |
| 2733 |  JackPool.finance JFI | US$114,18 | 0,35% | -3,01% | - | US$896.196 | - |
| 2734 |  B20 B20 | US$3,17 | -11,50% | -24,28% | - | US$906.119 | - |
| 2735 |  YAM v3 YAM | US$2,34 | -1,98% | -6,75% | - | US$888.677 | - |
| 2736 |  Norse Finance NFI | US$6,36 | 8,99% | -14,69% | - | US$913.487 | - |
| 2737 |  Wrapped ECOMI WOMI | US$0,006315 | -3,30% | 0,82% | - | US$865.375 | - |
| 2738 |  DXdao DXD | US$254,58 | -3,29% | -6,42% | - | US$862.662 | - |
| 2739 |  SHD CASH SHDC | US$0,007708 | -1,13% | -12,63% | - | US$864.306 | - |
| 2740 |  Futureswap FST | US$7,54 | -8,01% | 50,48% | - | US$858.764 | - |
| 2741 |  BSYS BSYS | US$0,01841 | 2,06% | -52,66% | - | US$855.448 | - |
| 2742 |  ClinTex CTi CTI | US$0,1091 | -10,97% | -28,01% | - | US$850.099 | - |
| 2743 |  MoonToken MOONTOKEN | US$0,00000002414 | -46,03% | -82,75% | - | US$847.303 | - |
| 2744 |  BSCstarter START | US$21,20 | 7,37% | -32,00% | - | US$842.453 | - |
| 2745 |  Chain Games CHAIN | US$0,3068 | -3,67% | -0,39% | - | US$839.631 | - |
| 2746 |  MobiePay MBX | US$0,01615 | -3,39% | -4,98% | - | US$833.304 | - |
| 2747 |  Sheesha Finance SHEESHA | US$868,52 | 0,00% | 0,00% | - | US$830.205 | - |
| 2748 |  Reflexer Ungovernance Token FLX | US$595,01 | 0,00% | 0,00% | - | US$822.814 | - |
| 2749 |  EMOGI Network LOL | US$0,0008298 | -1,22% | 13,81% | - | US$817.162 | - |
| 2750 |  Butterfly Protocol BFLY | US$0,5008 | -11,78% | -19,30% | - | US$828.463 | - |
Tabel di atas menampilkan halaman 55 dari total 98 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.