Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BNBDOWN BNBDOWN | US$10,74 | -11,62% | -34,94% | - | US$12.512.835 | - |
| 2502 |  Kishu Inu KISHU | US$0,000000000497 | 50,86% | 105,89% | - | US$12.289.398 | - |
| 2503 |  Filda FILDA | US$0,8424 | 10,43% | -8,68% | - | US$12.058.129 | - |
| 2504 |  Alchemist MIST | US$148,70 | -16,35% | 0,00% | - | US$12.027.116 | - |
| 2505 |  Standard Protocol STND | US$1,48 | 0,00% | 0,00% | - | US$8.980.383 | - |
| 2506 |  SUSHIUP SUSHIUP | US$2,91 | -2,66% | 24,53% | - | US$11.662.743 | - |
| 2507 |  3x Long XRP Token XRPBULL | US$1,01 | 7,09% | 19,96% | - | US$11.633.661 | - |
| 2508 |  Beacon ETH BETH | US$2.586,47 | 0,30% | 15,96% | - | US$12.860.387 | - |
| 2509 |  DefiBox BOX | US$16,57 | 2,91% | -2,36% | - | US$11.613.684 | - |
| 2510 |  Betherchip BEC | US$23,30 | 18,81% | 44,55% | - | US$11.173.787 | - |
| 2511 |  3X Long Cardano Token ADABULL | US$16.294,43 | -5,78% | 16,39% | - | US$11.366.319 | - |
| 2512 |  Occam.Fi OCC | US$13,45 | 30,71% | 12,89% | - | US$10.949.987 | - |
| 2513 |  ETHDOWN ETHDOWN | US$0,001261 | -1,50% | -42,91% | - | US$11.009.388 | - |
| 2514 |  UBIX.Network UBX | US$0,002456 | 14,73% | 81,42% | - | US$10.479.771 | - |
| 2515 |  Dvision Network DVI | US$0,5991 | 3,85% | 12,81% | - | US$10.568.749 | - |
| 2516 |  Australian Dollar Token AUDT | US$0,7759 | -0,35% | 1,52% | - | US$11.057.992 | - |
| 2517 |  3X Long Ethereum Token ETHBULL | US$8.864,46 | 1,25% | 29,80% | - | US$9.611.621 | - |
| 2518 |  Compound USDT CUSDT | US$0,02110 | 0,00% | 0,08% | - | US$8.905.513 | - |
| 2519 |  Symbol XYM | US$0,2477 | -10,18% | -34,22% | - | US$8.817.385 | - |
| 2520 |  Hoo Token HOO | US$1,46 | -6,32% | 25,06% | - | US$10.474.499 | - |
| 2521 |  Somnium Space Cubes CUBE | US$4,82 | 0,00% | 0,00% | - | US$8.825.572 | - |
| 2522 |  CARD.STARTER CARDS | US$34,93 | -4,89% | -0,01% | - | US$8.590.432 | - |
| 2523 |  DOTUP DOTUP | US$99,87 | 11,15% | 13,43% | - | US$8.249.367 | - |
| 2524 |  Wifi Coin WIFI | US$0,4797 | -1,20% | 14,88% | - | US$7.931.350 | - |
| 2525 |  Gera Coin GERA | US$0,7281 | 0,48% | 3,88% | - | US$7.191.491 | - |
| 2526 |  Hokkaido Inu HOKK | US$0,000000000552 | -2,12% | 0,00% | - | US$7.145.796 | - |
| 2527 |  DMD DMD | US$65,52 | 10,10% | 8,33% | - | US$6.954.840 | - |
| 2528 |  EduMetrix Coin EMC | US$6,30 | 3,53% | -53,46% | - | US$6.730.733 | - |
| 2529 |  Eclipse ECP | US$0,0000001148 | 93,15% | 170,23% | - | US$6.743.414 | - |
| 2530 |  Spore Finance SPORE | US$0,000000000825 | 119,48% | 0,00% | - | US$6.610.978 | - |
| 2531 |  AAVEUP AAVEUP | US$20,31 | -11,13% | 20,19% | - | US$6.351.573 | - |
| 2532 |  Aurix AUR | US$0,6249 | 9,98% | -12,30% | - | US$6.514.232 | - |
| 2533 |  DeFi Pulse Index DPI | US$524,41 | -2,37% | 13,37% | - | US$6.403.385 | - |
| 2534 |  Apron Network APN | US$0,3306 | 3,00% | -22,00% | - | US$6.272.426 | - |
| 2535 |  FinexboxToken FNB | US$4,12 | -2,25% | 3,42% | - | US$6.277.575 | - |
| 2536 |  ROCKI ROCKS | US$2,18 | 6,36% | 19,22% | - | US$6.125.657 | - |
| 2537 |  3X Long Bitcoin Token BULL | US$48.397,22 | -6,94% | 5,86% | - | US$6.156.678 | - |
| 2538 |  GamerCoin GHX | US$0,6946 | -9,91% | 2,96% | - | US$5.938.632 | - |
| 2539 |  XTZUP XTZUP | US$0,6180 | -0,34% | 8,24% | - | US$5.941.084 | - |
| 2540 |  Davion DAVP | US$0,1697 | -3,89% | 290,93% | - | US$5.864.109 | - |
| 2541 |  Innovation Blockchain Payment IBP | US$0,1918 | -7,41% | -2,73% | - | US$5.842.334 | - |
| 2542 |  Unlock Protocol UDT | US$1.304,01 | 2,72% | 65,19% | - | US$5.201.524 | - |
| 2543 |  UNIUP UNIUP | US$40,33 | -7,59% | 39,23% | - | US$5.678.583 | - |
| 2544 |  VEROX VRX | US$545,26 | -7,68% | 14,88% | - | US$5.775.288 | - |
| 2545 |  XT.com Token XT | US$9,72 | -0,07% | 2,13% | - | US$5.686.166 | - |
| 2546 |  Olympus OHM | US$1.037,27 | -2,83% | -6,52% | - | US$5.257.530 | - |
| 2547 |  New BitShares NBS | US$0,03000 | -2,13% | -2,06% | - | US$5.329.351 | - |
| 2548 |  LINKUP LINKUP | US$14,43 | 1,17% | 5,47% | - | US$4.998.323 | - |
| 2549 |  Rai Reflex Index RAI | US$3,03 | -1,22% | 2,40% | - | US$4.913.818 | - |
| 2550 |  ADADOWN ADADOWN | US$1,59 | 1,68% | -40,07% | - | US$4.827.589 | - |
Tabel di atas menampilkan halaman 51 dari total 98 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.