Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Argus ARGUS | US$0,001607 | -2,25% | 3,43% | US$1.846 | - | 1.148.324 ARGUS |
| 2452 |  PonziCoin PONZI | US$0,002143 | -2,25% | 3,43% | US$1.845 | - | 861.099 PONZI |
| 2453 |  Benz BENZ | US$0,0002749 | 109,75% | 176,09% | US$1.638 | US$4.408,28 | 5.958.969 BENZ |
| 2454 |  Money Plant Token MPT | US$0,0008002 | 0,05% | 1,87% | US$1.031 | - | 1.288.768 MPT |
| 2455 |  Flit Token FLT | US$0,0000002435 | -0,08% | 1,38% | US$816 | - | 3.350.000.000 FLT |
| 2456 |  Concoin CONX | US$0,001071 | -2,25% | 3,43% | US$797 | - | 744.266 CONX |
| 2457 |  Agrolot AGLT | US$0,000006020 | -32,28% | -41,55% | US$534 | US$33,65 | 88.751.539 AGLT |
| 2458 |  Nibble NBXC | US$0,0005357 | -2,25% | -74,14% | US$144 | US$3,06 | 269.549 NBXC |
| 2459 |  Digital Gold GOLD | US$0,001155 | -0,46% | 4,69% | US$16 | - | 13.529 GOLD |
| 2460 |  WETH WETH | US$2.757,64 | 0,49% | 14,30% | - | US$1.294.579.878 | - |
| 2461 |  Wrapped Huobi Token WHT | US$21,27 | 14,62% | 12,93% | - | US$503.586.384 | - |
| 2462 |  SHIBA INU SHIB | US$0,000001404 | -5,06% | -12,36% | - | US$96.378.675 | - |
| 2463 |  Global China Cash CNC | US$0,1533 | 0,15% | 3,39% | - | US$94.002.270 | - |
| 2464 |  Linkflow Finance LF | US$22,11 | -6,46% | 47,39% | - | US$86.258.060 | - |
| 2465 |  BNBUP BNBUP | US$1.874,37 | 16,39% | 43,06% | - | US$83.848.747 | - |
| 2466 |  Compound USD Coin CUSDC | US$0,02195 | -0,01% | 0,07% | - | US$77.006.331 | - |
| 2467 |  MileVerse MVC | US$0,1120 | -3,23% | 20,12% | - | US$62.981.286 | - |
| 2468 |  Compound Dai CDAI | US$0,02139 | -0,05% | 0,18% | - | US$61.277.030 | - |
| 2469 |  Amun Ether 3x Daily Long ETH3L | US$85,91 | -7,36% | 23,61% | - | US$60.584.073 | - |
| 2470 |  OKExChain OKT | US$209,85 | 3,65% | 32,18% | - | US$51.236.938 | - |
| 2471 |  Xeno Token XNO | US$0,2881 | -3,20% | 10,74% | - | US$46.426.620 | - |
| 2472 |  KOK KOK | US$1,04 | -0,02% | 4,72% | - | US$45.748.661 | - |
| 2473 |  Dogelon Mars ELON | US$0,0000002793 | 7,23% | 0,00% | - | US$42.143.816 | - |
| 2474 |  XRPUP XRPUP | US$17,74 | 4,40% | 30,16% | - | US$37.351.127 | - |
| 2475 |  Amun Ether 3x Daily Short ETH3S | US$0,1460 | 5,11% | -30,95% | - | US$32.766.731 | - |
| 2476 |  UnFederalReserve ERSDL | US$0,9971 | 10,59% | 43,02% | - | US$32.278.055 | - |
| 2477 |  ETHUP ETHUP | US$234,18 | 0,60% | 25,16% | - | US$31.954.715 | - |
| 2478 |  SafeMoon SAFEMOON | US$0,000004825 | -0,35% | 14,50% | - | US$30.597.077 | - |
| 2479 |  Basis Gold BAG | US$0,3644 | -0,80% | 20,78% | - | US$28.606.951 | - |
| 2480 |  MinePlex PLEX | US$0,4713 | -0,20% | 1,85% | - | US$27.480.714 | - |
| 2481 |  ADAUP ADAUP | US$79,79 | -3,87% | 30,13% | - | US$25.696.022 | - |
| 2482 |  Basis Gold Share BAGS | US$155,66 | -5,51% | 59,29% | - | US$24.990.119 | - |
| 2483 |  SXPUP SXPUP | US$2,36 | 16,27% | 40,09% | - | US$23.292.783 | - |
| 2484 |  Amun Bitcoin 3x Daily Long BTC3L | US$192,75 | -6,81% | -0,41% | - | US$23.983.882 | - |
| 2485 |  Akita Inu AKITA | US$0,000001232 | -15,46% | -23,73% | - | US$21.998.135 | - |
| 2486 |  BTCDOWN BTCDOWN | US$0,04932 | 5,19% | -19,34% | - | US$20.911.971 | - |
| 2487 |  Value Liquidity VALUE | US$5,50 | 5,60% | 14,82% | - | US$20.664.206 | - |
| 2488 |  ALP Coin ALP | US$1,50 | 6,45% | 10,94% | - | US$19.456.735 | - |
| 2489 |  XRPDOWN XRPDOWN | US$0,05994 | -8,77% | -53,35% | - | US$18.881.001 | - |
| 2490 |  Refinable FINE | US$3,29 | 64,50% | 0,00% | - | US$18.134.046 | - |
| 2491 |  Misbloc MSB | US$2,77 | 42,84% | 346,96% | - | US$17.496.236 | - |
| 2492 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08991 | 13,84% | -22,43% | - | US$16.303.594 | - |
| 2493 |  Hord HORD | US$0,6040 | -10,11% | 0,00% | - | US$16.146.236 | - |
| 2494 |  Gold Coin Reserve GCR | US$1.783,29 | 0,49% | -0,39% | - | US$15.618.195 | - |
| 2495 |  BTCUP BTCUP | US$132,73 | -4,75% | 5,36% | - | US$14.805.977 | - |
| 2496 |  COPS FINANCE COPS | US$502,93 | 9,38% | 13,73% | - | US$14.448.391 | - |
| 2497 |  KINE KINE | US$3,11 | 1,82% | 3,43% | - | US$13.965.288 | - |
| 2498 |  SXPDOWN SXPDOWN | US$11,52 | -34,56% | 0,00% | - | US$14.221.682 | - |
| 2499 |  Paypolitan Token EPAN | US$0,3417 | -3,85% | -6,20% | - | US$13.227.618 | - |
| 2500 |  Global AEX Token GAT | US$0,04181 | 5,04% | 11,15% | - | US$12.992.744 | - |
Tabel di atas menampilkan halaman 50 dari total 98 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.