Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OVR OVR | US$1,59 | 5,55% | 6,21% | - | US$2.466.262 | - |
| 2602 |  Polkacity POLC | US$0,6446 | 0,88% | -5,94% | - | US$2.427.297 | - |
| 2603 |  sKLAY SKLAY | US$2,49 | -2,03% | 14,87% | - | US$2.439.397 | - |
| 2604 |  Graphlinq Protocol GLQ | US$0,04573 | 6,85% | -6,20% | - | US$2.433.245 | - |
| 2605 |  Adappter Token ADP | US$0,07957 | 1,41% | 15,29% | - | US$2.435.085 | - |
| 2606 |  Stone DeFi STN | US$2,71 | 9,92% | -3,72% | - | US$2.564.571 | - |
| 2607 |  FairGame FAIR | US$0,009048 | 1,74% | 1,88% | - | US$2.401.386 | - |
| 2608 |  Waffle WAF | US$0,3567 | -21,82% | -48,39% | - | US$2.399.467 | - |
| 2609 |  Unifty NIF | US$24,43 | -0,95% | -9,73% | - | US$2.388.084 | - |
| 2610 |  Hydra HYDRA | US$38,86 | 7,71% | 72,49% | - | US$2.324.762 | - |
| 2611 |  Elite Swap ELT | US$0,0009984 | 2,88% | -23,10% | - | US$2.310.743 | - |
| 2612 |  DDS.Store DDS | US$3,66 | -11,96% | -41,11% | - | US$2.235.731 | - |
| 2613 |  300FIT NETWORK FIT | US$0,004556 | 0,54% | 23,11% | - | US$2.266.988 | - |
| 2614 |  WanSwap WASP | US$0,2503 | 2,26% | -6,60% | - | US$2.231.853 | - |
| 2615 |  Marginswap MFI | US$1,62 | 1,22% | 3,33% | - | US$2.223.873 | - |
| 2616 |  WEMIX WEMIX | US$0,6325 | -2,61% | 5,14% | - | US$2.204.733 | - |
| 2617 |  FolgoryUSD USDF | US$1,00 | -0,05% | 1,54% | - | US$2.196.174 | - |
| 2618 |  ApeSwap Finance BANANA | US$6,50 | 62,56% | 545,41% | - | US$2.193.636 | - |
| 2619 |  FEGtoken FEG | US$0,000000001792 | 3,65% | -8,36% | - | US$2.181.490 | - |
| 2620 |  Popsicle Finance ICE | US$4,68 | 5,70% | -23,07% | - | US$2.170.096 | - |
| 2621 |  Showcase SHO | US$0,2832 | -4,61% | 0,00% | - | US$2.116.384 | - |
| 2622 |  YFIONE YFO | US$583,03 | -6,77% | -28,59% | - | US$2.225.347 | - |
| 2623 |  DefiDollar DAO DFD | US$0,9533 | -12,63% | 71,64% | - | US$2.091.659 | - |
| 2624 |  Content Value Network CVNT | US$1,91 | -7,56% | -9,50% | - | US$2.066.827 | - |
| 2625 |  Wrapped WAN WWAN | US$1,75 | 6,69% | 17,25% | - | US$2.039.430 | - |
| 2626 |  3X Long Dogecoin Token DOGEBULL | US$30.390,00 | -15,40% | -4,19% | - | US$2.048.866 | - |
| 2627 |  Bitcoin God GOD | US$10,53 | -2,10% | 3,69% | - | US$2.022.445 | - |
| 2628 |  Casper CSPR | US$2,61 | -8,12% | -29,34% | - | US$2.019.983 | - |
| 2629 |  FastSwap FAST | US$8,50 | -6,36% | -12,75% | - | US$1.178.958 | - |
| 2630 |  GRAP GRAP | US$0,1301 | -0,06% | 9,72% | - | US$1.970.263 | - |
| 2631 |  BigBoys Industry BBI | US$1.889,25 | -2,54% | 25,06% | - | US$1.964.601 | - |
| 2632 |  3X Long Chainlink Token LINKBULL | US$303,14 | 0,37% | -14,23% | - | US$1.903.200 | - |
| 2633 |  Uniqly UNIQ | US$4,12 | -0,34% | -26,40% | - | US$1.886.481 | - |
| 2634 |  3X Long BNB Token BNBBULL | US$26.588,45 | 18,85% | 52,05% | - | US$1.861.924 | - |
| 2635 |  BSCEX BSCX | US$8,76 | 0,00% | -18,48% | - | US$1.863.596 | - |
| 2636 |  Trabzonspor Fan Token TRA | US$3,73 | -0,02% | -3,18% | - | US$1.825.618 | - |
| 2637 |  Launchpool LPOOL | US$13,22 | 5,50% | -27,22% | - | US$1.815.998 | - |
| 2638 |  PoolTogether POOL | US$16,67 | -3,79% | -11,89% | - | US$1.842.190 | - |
| 2639 |  Bilaxy Token BIA | US$0,01630 | -4,64% | -25,70% | - | US$1.804.074 | - |
| 2640 |  Crowny CRWNY | US$0,1086 | -1,15% | 0,00% | - | US$1.792.680 | - |
| 2641 |  Gather GTH | US$0,3709 | -2,96% | 19,31% | - | US$1.784.767 | - |
| 2642 |  Student Coin STC | US$0,04155 | 2,75% | -6,18% | - | US$1.809.457 | - |
| 2643 |  MangoChain MGP | US$0,3593 | 9,59% | 55,82% | - | US$1.707.482 | - |
| 2644 |  Bogged Finance BOG | US$12,37 | -5,98% | 121,40% | - | US$1.731.710 | - |
| 2645 |  LBK LBK | US$0,02508 | 10,59% | 15,87% | - | US$1.681.697 | - |
| 2646 |  LINKDOWN LINKDOWN | US$1,74 | -0,99% | -15,23% | - | US$1.674.099 | - |
| 2647 |  SwapDEX SDX | US$0,2323 | -16,04% | -9,78% | - | US$1.654.294 | - |
| 2648 |  PancakeTools TCAKE | US$0,07184 | 28,91% | 55,02% | - | US$1.657.321 | - |
| 2649 |  Defi For You DFY | US$0,1491 | -1,30% | -19,83% | - | US$1.606.576 | - |
| 2650 |  Inverse Finance INV | US$817,25 | 3,05% | 11,52% | - | US$1.623.812 | - |
Tabel di atas menampilkan halaman 53 dari total 98 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.