Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CaluraCoin CLC | US$0,0009643 | -12,03% | -2,02% | US$14.262 | US$0,01000 | 14.788.954 CLC |
| 2402 |  Castle CSTL | US$0,0006429 | -2,25% | -4,53% | US$14.037 | US$1,67 | 21.834.713 CSTL |
| 2403 |  Eurocoin EUC | US$0,001071 | 95,50% | 3,43% | US$13.304 | US$0,01000 | 12.416.554 EUC |
| 2404 |  Moonshot MOONSHOT | US$0,00000006934 | 16,23% | 2,81% | US$13.256 | US$2.429.443 | 191.163.049.869 MOONSHOT |
| 2405 |  Nekonium NUKO | US$0,001071 | -51,13% | -31,05% | US$12.859 | US$10,36 | 12.000.829 NUKO |
| 2406 |  Noah Coin NOAHP | US$0,00009464 | 0,46% | 7,14% | US$12.461 | US$18.287,73 | 131.656.984 NOAHP |
| 2407 |  iBank IBANK | US$0,002679 | -2,25% | 3,43% | US$12.125 | - | 4.526.324 IBANK |
| 2408 |  XOVBank XOV | US$0,00008273 | -74,85% | -14,07% | US$11.568 | US$104,24 | 139.838.002 XOV |
| 2409 |  Ragnarok RAGNA | US$0,0006965 | -2,25% | -29,23% | US$11.310 | - | 16.238.639 RAGNA |
| 2410 |  IBStoken IBS | US$0,01018 | -19,25% | 15,59% | US$10.886 | US$5.381,29 | 1.069.402 IBS |
| 2411 |  MoX MOX | US$0,002143 | -2,25% | 37,90% | US$10.774 | - | 5.027.488 MOX |
| 2412 |  Electrum Dark ELD | US$0,002715 | -18,05% | 4,88% | US$10.586 | US$111,41 | 3.899.312 ELD |
| 2413 |  XMCT XMCT | US$0,00009999 | -0,02% | 0,01% | US$10.530 | - | 105.319.790 XMCT |
| 2414 |  LitecoinToken LTK | US$0,0000001100 | 0,00% | -8,36% | US$10.313 | US$18,61 | 93.798.013.228 LTK |
| 2415 |  Vivid Coin VIVID | US$0,001339 | -2,25% | 3,43% | US$10.310 | - | 7.697.539 VIVID |
| 2416 |  Veltor VLT | US$0,01822 | -5,04% | 3,43% | US$10.107 | US$0,01000 | 554.855 VLT |
| 2417 |  Klimatas KTS | US$0,01393 | 10,49% | -20,92% | US$10.070 | US$80,52 | 722.904 KTS |
| 2418 |  Staker STR | US$0,005893 | 53,61% | 13,77% | US$10.005 | US$0,01000 | 1.697.796 STR |
| 2419 |  SocialCoin SOCC | US$0,0009259 | -2,36% | -10,56% | US$9.739 | - | 10.518.425 SOCC |
| 2420 |  Diligence IRA | US$0,0004600 | 3,23% | 4,73% | US$9.660 | US$51,22 | 21.000.000 IRA |
| 2421 |  PlatinumBAR XPTX | US$0,004286 | -28,91% | -40,90% | US$9.258 | US$0,01000 | 2.160.126 XPTX |
| 2422 |  Coinonat CXT | US$0,001071 | -2,25% | 3,43% | US$9.240 | US$0,01000 | 8.623.200 CXT |
| 2423 |  PLNcoin PLNC | US$0,0005357 | -51,13% | -48,29% | US$9.156 | US$0,01000 | 17.089.600 PLNC |
| 2424 |  Dash Green DASHG | US$0,003965 | -2,25% | 53,18% | US$9.121 | - | 2.300.683 DASHG |
| 2425 |  Bitvolt VOLT | US$0,0005357 | -2,25% | 3,43% | US$8.887 | - | 16.588.056 VOLT |
| 2426 |  BitMoney BIT | US$0,0001072 | -3,97% | -65,52% | US$8.840 | US$43,32 | 82.497.698 BIT |
| 2427 |  JavaScript Token JS | US$0,001018 | -2,25% | -1,74% | US$8.135 | US$0,1600 | 7.991.996 JS |
| 2428 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2429 |  Crystal Token CYL | US$0,01189 | 0,91% | 1,61% | US$6.708 | US$190.046 | 564.377 CYL |
| 2430 |  Pamp Network PAMP | US$0,002758 | 0,44% | 14,57% | US$6.704 | US$42,23 | 2.431.244 PAMP |
| 2431 |  Cannation CNNC | US$0,002679 | -2,25% | 3,43% | US$6.635 | - | 2.476.893 CNNC |
| 2432 |  PAXEX PAXEX | US$0,0003751 | 14,06% | -27,59% | US$6.591 | US$219,68 | 17.571.745 PAXEX |
| 2433 |  Save and Gain SANDG | US$0,002143 | 0,06% | -34,71% | US$6.567 | US$0,01000 | 3.064.800 SANDG |
| 2434 |  MNPCoin MNP | US$0,002839 | 26,36% | 174,08% | US$6.224 | US$45,85 | 2.191.996 MNP |
| 2435 |  Wild Beast Block WBB | US$0,03375 | -2,25% | -4,18% | US$6.140 | - | 181.919 WBB |
| 2436 |  Bulleon BUL | US$0,005357 | -2,25% | 3,50% | US$5.874 | - | 1.096.353 BUL |
| 2437 |  Iconic ICON | US$0,009826 | -1,12% | -1,83% | US$5.826 | - | 592.894 ICON |
| 2438 |  Abulaba AAA | US$0,0003782 | 72,18% | 57,13% | US$5.707 | - | 15.090.818 AAA |
| 2439 |  KZ Cash KZC | US$0,003536 | 34,42% | 94,95% | US$5.530 | US$4,48 | 1.563.996 KZC |
| 2440 |  LiteCoin Ultra LTCU | US$0,005357 | 22,19% | 14,92% | US$5.525 | US$0,01000 | 1.031.300 LTCU |
| 2441 |  Mirai MRI | US$0,001071 | -34,83% | 88,05% | US$3.677 | US$4,29 | 3.432.003 MRI |
| 2442 |  Dinero DIN | US$0,0003750 | 14,04% | 20,66% | US$3.356 | US$11,07 | 8.947.929 DIN |
| 2443 |  Project-X NANOX | US$42.865,20 | -3,45% | -70,69% | US$3.355 | US$144,17 | 0 NANOX |
| 2444 |  Storeum STO | US$0,00001103 | 0,44% | -34,53% | US$3.077 | US$50,20 | 278.998.364 STO |
| 2445 |  Innovative Bioresearch Classic INNBCL | US$0,0000008110 | -4,95% | 5,33% | US$2.896 | US$911,92 | 3.570.727.162 INNBCL |
| 2446 |  SYB Coin SYBC | US$0,0002251 | -10,75% | -4,64% | US$2.711 | US$14.897,73 | 12.044.377 SYBC |
| 2447 |  Qbic QBIC | US$0,0005179 | -1,18% | 1,74% | US$2.426 | - | 4.684.176 QBIC |
| 2448 |  Helpico HELP | US$0,08786 | 93,14% | 1,57% | US$2.076 | US$9,84 | 23.628 HELP |
| 2449 |  Stakinglab LABX | US$0,004822 | -2,25% | -15,38% | US$1.954 | US$0,6700 | 405.158 LABX |
| 2450 |  HEIDI HDI | US$0,002096 | 86,18% | 117,69% | US$1.894 | US$52,22 | 903.700 HDI |
Tabel di atas menampilkan halaman 49 dari total 98 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.