Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EXMR FDN EXMR | US$0,01450 | -10,96% | -34,20% | US$91.507 | US$117.316 | 6.310.751 EXMR |
| 2202 |  FUZE Token FUZE | US$122,70 | -0,49% | 59,64% | US$93.929 | US$47.395,15 | 766 FUZE |
| 2203 |  Zenswap Network Token ZNT | US$0,000009100 | -15,01% | -19,55% | US$109.213 | US$4.624,78 | 12.001.366.640 ZNT |
| 2204 |  MojoCoin MOJO | US$0,007500 | -2,25% | 3,43% | US$92.082 | - | 12.276.850 MOJO |
| 2205 |  Taklimakan Network TAN | US$0,001982 | -1,32% | -10,09% | US$91.079 | US$55.587,13 | 45.942.180 TAN |
| 2206 |  Freyrchain FREC | US$0,0001833 | 0,20% | 1,06% | US$91.632 | - | 500.000.000 FREC |
| 2207 |  S.Finance SFG | US$1,06 | 21,78% | 4,21% | US$90.006 | US$876.244 | 84.903 SFG |
| 2208 |  Zuflo Coin ZFL | US$0,001380 | 66,73% | 42,68% | US$89.617 | US$10.491,47 | 64.944.573 ZFL |
| 2209 |  Privatix PRIX | US$0,08143 | 10,06% | 11,50% | US$89.732 | US$33.655,69 | 1.101.900 PRIX |
| 2210 |  BitGuild PLAT PLAT | US$0,001488 | 4,50% | -19,59% | US$88.663 | US$32.945,19 | 59.566.902 PLAT |
| 2211 |  Okschain OKS | US$0,00007800 | -0,02% | -28,42% | US$88.552 | US$12,66 | 1.135.330.000 OKS |
| 2212 |  IFX24 IFX24 | US$0,02947 | 5,42% | 26,41% | US$88.398 | US$0,2400 | 3.000.000 IFX24 |
| 2213 |  Global Crypto Alliance CALL | US$0,001125 | -2,25% | 3,43% | US$88.159 | - | 78.358.515 CALL |
| 2214 |  Unify UNIFY | US$0,004822 | -2,25% | -44,46% | US$87.684 | US$13.597,29 | 18.185.085 UNIFY |
| 2215 |  FirstCoin FRST | US$0,002800 | 0,00% | 60,76% | US$87.381 | US$0,01000 | 31.207.528 FRST |
| 2216 |  Cipher CPR | US$0,001535 | -6,52% | 17,56% | US$92.124 | US$75.874,97 | 60.023.402 CPR |
| 2217 |  Arionum ARO | US$0,0005357 | -51,13% | -34,88% | US$85.414 | US$591,15 | 159.429.300 ARO |
| 2218 |  Bintex Futures BNTX | US$0,8475 | 7,31% | -1,23% | US$85.385 | US$1.105.248 | 100.754 BNTX |
| 2219 |  Veles VLS | US$0,06616 | -44,62% | -41,14% | US$85.007 | - | 1.284.801 VLS |
| 2220 |  Xuez XUEZ | US$0,02089 | -2,25% | -12,25% | US$84.747 | US$88.462,71 | 4.055.991 XUEZ |
| 2221 |  GoldBlocks GB | US$0,005357 | -2,25% | 3,43% | US$83.383 | - | 15.563.873 GB |
| 2222 |  4NEW KWATT | US$0,001377 | 9,40% | 10,40% | US$84.233 | US$3.723,17 | 61.152.763 KWATT |
| 2223 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | 0,01% | US$83.064 | - | 3.418.425 BFC |
| 2224 |  WinCash WCC | US$0,05536 | -10,79% | 15,11% | US$83.035 | US$817,24 | 1.499.784 WCC |
| 2225 |  YFIVE FINANCE YFIVE | US$4,25 | 3,37% | 22,84% | US$82.906 | US$162.946 | 19.509 YFIVE |
| 2226 |  ACE (TokenStars) ACE | US$0,006840 | -1,69% | 2,53% | US$82.727 | - | 12.095.419 ACE |
| 2227 |  Plus-Coin NPLC | US$0,0001757 | -6,27% | -10,72% | US$82.564 | US$1.242,56 | 469.946.471 NPLC |
| 2228 |  ImageCash IMGC | US$0,01554 | 4,99% | 172,67% | US$80.093 | US$48,73 | 5.155.057 IMGC |
| 2229 |  Bitradio BRO | US$0,008036 | -8,36% | -22,43% | US$79.490 | US$8,98 | 9.891.420 BRO |
| 2230 |  StarDEX XSTAR | US$0,007929 | -0,02% | 0,00% | US$79.293 | - | 10.000.000 XSTAR |
| 2231 |  BoatPilot Token NAVY | US$0,001071 | -2,25% | 3,43% | US$79.144 | US$4.494,93 | 73.863.346 NAVY |
| 2232 |  Bitcoin Zero BZX | US$0,002693 | -18,11% | -25,04% | US$78.127 | US$45,81 | 29.010.752 BZX |
| 2233 |  Phantomx PNX | US$0,001610 | -2,07% | 10,96% | US$78.092 | US$0,4700 | 48.495.525 PNX |
| 2234 |  Connect Coin XCON | US$0,001982 | 3,34% | 9,42% | US$77.302 | US$0,01000 | 38.996.796 XCON |
| 2235 |  Cryptrust CTRT | US$0,00001090 | 12,35% | -19,20% | US$77.307 | US$1.820,18 | 7.092.756.485 CTRT |
| 2236 |  Bitcoinus BITS | US$0,0000001900 | 11,75% | 11,77% | US$66.036 | US$899,63 | 347.574.541.555 BITS |
| 2237 |  wave edu coin WEC | US$0,0005357 | -34,83% | -48,29% | US$76.333 | US$32,99 | 142.479.441 WEC |
| 2238 |  Blur BLUR | US$0,01125 | -2,25% | 3,43% | US$75.361 | - | 6.698.335 BLUR |
| 2239 |  CCUniverse UVU | US$0,00007500 | -19,50% | 141,33% | US$74.979 | US$6.623,84 | 999.660.283 UVU |
| 2240 |  EthereumX ETX | US$0,0008529 | -36,67% | 145,61% | US$74.393 | - | 87.225.579 ETX |
| 2241 |  BitcoiNote BTCN | US$0,005893 | -2,25% | 42,21% | US$74.136 | US$123,74 | 12.579.809 BTCN |
| 2242 |  Fireball FIRE | US$3,58 | 0,53% | -28,86% | US$71.713 | - | 20.059 FIRE |
| 2243 |  Mcashchain MCASH | US$0,0001136 | -79,25% | -94,85% | US$73.094 | US$742,20 | 643.448.498 MCASH |
| 2244 |  BowsCoin BSC | US$0,01286 | -6,16% | 148,22% | US$71.363 | US$0,01000 | 5.550.102 BSC |
| 2245 |  Suretly SUR | US$0,3051 | -3,26% | 5,60% | US$71.785 | US$3.045,20 | 235.290 SUR |
| 2246 |  CPUchain CPU | US$0,001500 | -8,77% | 11,38% | US$71.205 | US$27,68 | 47.466.950 CPU |
| 2247 |  IGToken IG | US$0,00001655 | 40,15% | -39,16% | US$70.964 | US$410,72 | 4.289.024.188 IG |
| 2248 |  Mainstream For The Underground MFTU | US$0,00007000 | -3,15% | -36,18% | US$75.257 | US$31.802,54 | 1.075.139.615 MFTU |
| 2249 |  Blockburn BURN | US$0,00003600 | 16,11% | -24,99% | US$71.016 | US$143,55 | 1.972.738.958 BURN |
| 2250 |  Biotron BTRN | US$0,001071 | -2,25% | 3,43% | US$70.682 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 45 dari total 98 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.