Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XPA XPA | US$0,005432 | 0,44% | 14,73% | US$310.615 | - | 57.177.751 XPA |
| 2002 |  Pesetacoin PTC | US$0,002143 | -66,58% | -70,45% | US$307.508 | US$3,40 | 143.494.894 PTC |
| 2003 |  ICE ROCK MINING ROCK2 | US$0,01933 | 0,44% | 12,17% | US$303.960 | US$40.156,05 | 15.724.272 ROCK2 |
| 2004 |  Bitether BTR | US$0,005357 | -2,25% | 3,43% | US$303.958 | - | 56.735.293 BTR |
| 2005 |  Storiqa STQ | US$0,00002758 | 0,44% | 14,57% | US$301.152 | - | 10.920.877.605 STQ |
| 2006 |  TenUp TUP | US$0,01704 | -5,74% | 0,81% | US$301.816 | US$339,22 | 17.711.962 TUP |
| 2007 |  JUIICE JUI | US$0,00004558 | -17,00% | -5,32% | US$300.795 | - | 6.600.000.100 JUI |
| 2008 |  Inex Project INEX | US$0,00002758 | -94,97% | -8,54% | US$300.301 | US$0,2800 | 10.890.000.000 INEX |
| 2009 |  YMPL YMPL | US$6,77 | 0,55% | 14,33% | US$299.115 | - | 44.167 YMPL |
| 2010 |  GMB GMB | US$0,0005750 | -68,06% | -71,25% | US$297.468 | US$97,04 | 517.356.899 GMB |
| 2011 |  Parkgene GENE | US$0,001005 | -1,03% | 1,52% | US$296.348 | - | 294.760.863 GENE |
| 2012 |  Chronologic DAY | US$0,2510 | -14,07% | -18,12% | US$296.039 | US$239,34 | 1.179.486 DAY |
| 2013 |  Hush HUSH | US$0,02765 | -1,61% | 2,41% | US$288.334 | - | 10.427.077 HUSH |
| 2014 |  SolarCoin SLR | US$0,004368 | -0,50% | -0,84% | US$283.070 | - | 64.807.338 SLR |
| 2015 |  YENTEN YTN | US$0,006738 | -5,60% | 27,02% | US$282.653 | US$981,31 | 41.952.065 YTN |
| 2016 |  2GIVE 2GIVE | US$0,0005357 | -2,25% | 3,43% | US$282.598 | - | 527.483.102 2GIVE |
| 2017 |  Dynamite DYNMT | US$0,7685 | 24,48% | 65,79% | US$283.744 | US$99.152,10 | 369.207 DYNMT |
| 2018 |  Decentralized Crypto Token DCTO | US$0,0002817 | -2,12% | 4,00% | US$279.709 | - | 993.067.232 DCTO |
| 2019 |  Netko NETKO | US$0,02250 | -2,25% | -26,37% | US$279.412 | - | 12.417.540 NETKO |
| 2020 |  Thrive Token THRT | US$0,002679 | -45,69% | -52,99% | US$276.573 | US$9.974,03 | 103.247.500 THRT |
| 2021 |  More Coin MORE | US$0,1382 | 9,17% | 25,37% | US$276.446 | US$10.526,24 | 2.000.000 MORE |
| 2022 |  MesChain MES | US$0,0002469 | 6,32% | 156,46% | US$275.918 | US$44.885,94 | 1.117.700.232 MES |
| 2023 |  SHIELD XSH | US$0,0005357 | -2,25% | 2,27% | US$274.824 | US$29,80 | 512.973.375 XSH |
| 2024 |  ShowHand HAND | US$0,000004412 | -15,42% | -0,96% | US$273.166 | US$819,19 | 61.912.434.418 HAND |
| 2025 |  Neutron NTRN | US$0,006965 | -36,46% | -41,54% | US$272.472 | US$0,01000 | 39.121.694 NTRN |
| 2026 |  Datawallet DXT | US$0,0006894 | -7,00% | -7,60% | US$269.017 | US$6.866,39 | 390.222.225 DXT |
| 2027 |  Fire Lotto FLOT | US$0,008907 | -3,16% | 22,82% | US$244.779 | - | 27.481.717 FLOT |
| 2028 |  Escroco Emerald ESCE | US$0,0002954 | -2,01% | 9,01% | US$265.905 | - | 900.000.000 ESCE |
| 2029 |  GCN Coin GCN | US$0,000001071 | -44,35% | -52,27% | US$184.313 | US$25,99 | 172.076.810.000 GCN |
| 2030 |  Waletoken WTN | US$0,00001324 | -10,72% | -34,53% | US$263.652 | US$3.386,66 | 19.918.713.667 WTN |
| 2031 |  Citadel CTL | US$0,02411 | -2,25% | 210,28% | US$264.454 | US$0,2500 | 10.969.269 CTL |
| 2032 |  AC3 AC3 | US$0,0005357 | -2,25% | 3,43% | US$263.057 | - | 491.008.312 AC3 |
| 2033 |  Kurrent KURT | US$0,004286 | -2,25% | 3,43% | US$263.009 | US$0,01000 | 61.364.813 KURT |
| 2034 |  Energycoin ENRG | US$0,002143 | 30,33% | -15,57% | US$262.142 | US$90,90 | 122.325.446 ENRG |
| 2035 |  Boolberry BBR | US$0,01982 | -61,52% | 101,41% | US$261.807 | US$122,15 | 13.207.454 BBR |
| 2036 |  Innova INN | US$0,03750 | -4,97% | -4,74% | US$258.833 | US$12,99 | 6.901.771 INN |
| 2037 |  PDATA PDATA | US$0,0005357 | -2,25% | 3,50% | US$257.894 | - | 481.372.007 PDATA |
| 2038 |  Rimbit RBT | US$0,001303 | 35,30% | 17,71% | US$257.442 | US$0,01000 | 197.581.050 RBT |
| 2039 |  MorCrypto Coin MOR | US$0,01209 | -0,71% | 9,60% | US$255.503 | - | 21.126.669 MOR |
| 2040 |  SwiftCash SWIFT | US$0,001447 | -2,25% | 3,50% | US$254.370 | US$60,75 | 175.849.574 SWIFT |
| 2041 |  PluraCoin PLURA | US$0,0005357 | -2,25% | 3,43% | US$250.625 | - | 467.803.193 PLURA |
| 2042 |  Micromines MICRO | US$0,00001354 | 7,23% | 15,82% | US$243.628 | US$1.801,40 | 17.999.261.364 MICRO |
| 2043 |  InterValue INVE | US$0,001899 | -4,97% | 46,88% | US$242.858 | US$55,17 | 127.892.710 INVE |
| 2044 |  Nasdacoin NSD | US$0,01103 | 7,65% | 18,30% | US$266.910 | US$6.993,49 | 24.201.907 NSD |
| 2045 |  TRAXIA TM2 | US$0,0007376 | 24,86% | 31,07% | US$242.160 | US$1.699,88 | 328.320.714 TM2 |
| 2046 |  VegaWallet Token VGW | US$0,01500 | -2,25% | -9,50% | US$241.035 | - | 16.068.001 VGW |
| 2047 |  Bigbom BBO | US$0,0007149 | -21,85% | 20,17% | US$240.160 | US$95.280,76 | 335.947.891 BBO |
| 2048 |  HollyWoodCoin HWC | US$0,01018 | -2,25% | 3,43% | US$239.595 | - | 23.537.666 HWC |
| 2049 |  Matrexcoin MAC | US$0,01071 | -15,00% | -10,06% | US$237.620 | US$5,12 | 22.176.440 MAC |
| 2050 |  Ellaism ELLA | US$0,005357 | -2,25% | 3,43% | US$237.275 | US$81,04 | 44.288.512 ELLA |
Tabel di atas menampilkan halaman 41 dari total 98 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.