Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentralized Asset Trading Platform DATP | US$0,00001070 | -18,34% | 10,85% | US$126.424 | US$330,88 | 11.820.620.222 DATP |
| 2152 |  Coin2.1 C2 | US$0,001607 | -2,25% | 3,43% | US$125.760 | - | 78.245.975 C2 |
| 2153 |  vSlice VSL | US$0,003750 | -2,25% | 3,43% | US$125.222 | - | 33.390.496 VSL |
| 2154 |  Blakecoin BLC | US$0,004287 | 18,61% | 175,87% | US$124.449 | US$68,21 | 29.028.833 BLC |
| 2155 |  Ccore CCO | US$0,07302 | -3,71% | 3,49% | US$124.130 | US$236,68 | 1.699.999 CCO |
| 2156 |  Thingschain TIC | US$0,00001075 | -23,19% | -22,96% | US$123.086 | US$1.512,62 | 11.445.000.000 TIC |
| 2157 |  Gentarium GTM | US$0,02304 | 10,61% | -9,24% | US$122.516 | US$3,26 | 5.318.210 GTM |
| 2158 |  EvenCoin EVN | US$0,003898 | -6,19% | -30,13% | US$121.818 | US$163.290 | 31.247.621 EVN |
| 2159 |  Nyerium NYEX | US$0,003750 | -2,25% | 623,99% | US$121.164 | US$3.053,80 | 32.308.487 NYEX |
| 2160 |  Bitcoin CZ BCZ | US$0,03536 | 15,20% | 0,38% | US$120.809 | US$0,05000 | 3.416.618 BCZ |
| 2161 |  Bitnation XPAT | US$0,000003998 | -0,06% | 33,95% | US$119.996 | US$241,06 | 30.011.995.338 XPAT |
| 2162 |  NevaCoin NEVA | US$0,02197 | -2,25% | 17,79% | US$119.309 | US$0,01000 | 5.431.630 NEVA |
| 2163 |  Digiwage WAGE | US$0,002518 | -4,29% | 27,92% | US$118.504 | US$27,24 | 47.062.308 WAGE |
| 2164 |  CryptoAds Marketplace CRAD | US$0,008273 | 0,44% | 14,57% | US$118.019 | US$47.392,34 | 14.265.943 CRAD |
| 2165 |  CyberMusic CYMT | US$0,000007500 | -27,97% | -27,60% | US$116.257 | US$21,06 | 15.500.000.000 CYMT |
| 2166 |  Ouroboros OURO | US$0,003701 | -9,51% | 15,62% | US$115.829 | US$170,88 | 31.296.749 OURO |
| 2167 |  PayCoin XPY | US$0,009643 | -2,25% | 132,71% | US$115.677 | - | 11.995.342 XPY |
| 2168 |  Italo XTA | US$0,006428 | 17,29% | 55,21% | US$114.921 | US$2.705,91 | 17.877.506 XTA |
| 2169 |  BERNcash BERN | US$0,001607 | 46,62% | 55,14% | US$114.491 | US$0,01000 | 71.234.301 BERN |
| 2170 |  ZeusNetwork ZEUS | US$0,000001607 | -2,25% | 3,43% | US$112.507 | US$39,42 | 70.000.000.000 ZEUS |
| 2171 |  Bitcoin Incognito XBI | US$0,008627 | 3,64% | -1,04% | US$112.428 | US$99,51 | 13.031.736 XBI |
| 2172 |  Yfscience YFSI | US$5,40 | 0,55% | -3,45% | US$112.440 | - | 20.831 YFSI |
| 2173 |  Arion ARION | US$0,008036 | -2,25% | 19,34% | US$111.424 | US$2,60 | 13.865.197 ARION |
| 2174 |  TEAM (TokenStars) TEAM | US$0,009078 | -18,33% | -37,58% | US$111.189 | US$1.665,58 | 12.248.313 TEAM |
| 2175 |  BTC Lite BTCL | US$0,005893 | 79,21% | 13,77% | US$110.203 | US$105,18 | 18.700.000 BTCL |
| 2176 |  GenesisX XGS | US$0,009643 | -16,21% | 55,14% | US$110.149 | US$586,29 | 11.422.164 XGS |
| 2177 |  Provoco Token VOCO | US$0,0000001100 | -21,44% | -45,00% | US$109.927 | US$1.327,20 | 999.375.710.075 VOCO |
| 2178 |  Neural Protocol NRP | US$0,00001153 | -0,93% | -15,42% | US$109.533 | US$1.635,64 | 9.497.994.014 NRP |
| 2179 |  SmartCoin SMC | US$0,003750 | -2,25% | -34,18% | US$109.084 | - | 29.087.251 SMC |
| 2180 |  BitCoen BEN | US$0,01554 | -2,25% | 3,43% | US$108.757 | - | 7.000.000 BEN |
| 2181 |  GuccioneCoin GCC | US$0,005357 | 39,64% | 29,28% | US$108.679 | US$0,01000 | 20.285.537 GCC |
| 2182 |  Bitcoin Interest BCI | US$0,005893 | -2,25% | 13,77% | US$108.005 | - | 18.326.892 BCI |
| 2183 |  MFCoin MFC | US$0,004020 | -1,30% | -11,85% | US$84.024 | US$1.687,46 | 20.901.004 MFC |
| 2184 |  Theresa May Coin MAY | US$0,001071 | -2,25% | 3,50% | US$107.169 | - | 100.018.000 MAY |
| 2185 |  ELTCOIN ELTCOIN | US$0,001186 | -4,02% | -25,35% | US$106.718 | US$13.756,48 | 90.000.000 ELTCOIN |
| 2186 |  DABANKING DAB | US$0,02090 | -0,02% | 0,01% | US$106.971 | - | 5.118.932 DAB |
| 2187 |  Fivebalance FBN | US$0,0001364 | -11,01% | -17,47% | US$106.340 | US$1.474,55 | 779.707.146 FBN |
| 2188 |  TrumpCoin TRUMP | US$0,01607 | -2,25% | -31,05% | US$106.149 | - | 6.604.387 TRUMP |
| 2189 |  Datarius Credit DTRC | US$0,0006577 | 1,48% | 3,09% | US$105.074 | US$155,30 | 159.756.076 DTRC |
| 2190 |  CBDAO BREE | US$0,09833 | 2,21% | 43,23% | US$105.004 | US$101.481 | 1.067.840 BREE |
| 2191 |  Zloadr ZDR | US$0,02090 | -1,23% | 4,57% | US$113.375 | US$6.835,69 | 5.425.706 ZDR |
| 2192 |  Narrative NRVE | US$0,001254 | -2,28% | -1,00% | US$103.345 | - | 82.428.004 NRVE |
| 2193 |  BitRewards BIT | US$0,0002953 | -0,40% | -40,92% | US$101.219 | US$272,28 | 342.725.114 BIT |
| 2194 |  Eroscoin ERO | US$0,0005357 | -2,25% | 3,43% | US$100.048 | - | 186.744.000 ERO |
| 2195 |  Herbalist Token HERB | US$0,00001048 | 6,02% | -26,21% | US$99.549 | US$65,15 | 9.499.999.999 HERB |
| 2196 |  ETHplode ETHPLO | US$0,002257 | -0,85% | -1,32% | US$99.005 | - | 43.860.737 ETHPLO |
| 2197 |  SteepCoin STEEP | US$0,0005357 | 80,56% | 47,75% | US$97.241 | US$0,2500 | 181.505.253 STEEP |
| 2198 |  Payfair PFR | US$0,002454 | -5,90% | 827,01% | US$96.569 | US$67,88 | 39.347.537 PFR |
| 2199 |  UNICORN Token UNI | US$0,0008932 | -20,62% | -1,14% | US$95.491 | - | 106.912.509 UNI |
| 2200 |  Worldcore WRC | US$0,0005357 | -2,25% | -53,16% | US$95.418 | US$0,01000 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 44 dari total 98 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.