Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitCoal COAL | US$0,006965 | -29,40% | 92,08% | US$31.341 | US$1.044,48 | 4.500.000 COAL |
| 2352 |  Mobile Crypto Pay Coin MCPC | US$0,003214 | -2,16% | 3,50% | US$31.010 | US$34,06 | 9.647.081 MCPC |
| 2353 |  Obee Network OBEE | US$0,0005040 | -2,87% | -10,17% | US$30.787 | US$16.743,95 | 61.086.084 OBEE |
| 2354 |  Shivers SHVR | US$0,0005357 | -2,25% | 3,43% | US$29.173 | - | 54.453.298 SHVR |
| 2355 |  SONO SONO | US$0,01393 | -36,46% | -10,36% | US$29.040 | US$134,14 | 2.084.823 SONO |
| 2356 |  Bionic BNC | US$0,00005543 | -45,14% | -23,23% | US$28.763 | US$123,20 | 518.931.721 BNC |
| 2357 |  ANON ANON | US$0,003750 | -14,47% | -57,41% | US$28.479 | US$1,05 | 7.593.802 ANON |
| 2358 |  Bitcoiin B2G | US$0,0005357 | -2,25% | 3,43% | US$28.267 | - | 52.761.896 B2G |
| 2359 |  AmsterdamCoin AMS | US$0,0005357 | -2,25% | 3,43% | US$26.896 | - | 50.201.886 AMS |
| 2360 |  Zayedcoin ZYD | US$0,004286 | -2,25% | 3,43% | US$26.761 | - | 6.243.840 ZYD |
| 2361 |  Intelligent Trading Foundation ITT | US$0,002679 | -18,54% | -13,81% | US$26.292 | US$45.292,14 | 9.814.899 ITT |
| 2362 |  Alpha Coin APC | US$0,0006429 | 30,33% | 24,11% | US$22.501 | US$253,85 | 35.000.000 APC |
| 2363 |  YoloCash YLC | US$0,0008825 | -17,58% | -18,52% | US$26.032 | US$63.884,25 | 29.499.388 YLC |
| 2364 |  GoHelpFund HELP | US$0,002144 | -2,20% | 3,47% | US$26.044 | US$11.587,77 | 12.147.167 HELP |
| 2365 |  Gold Poker GPKR | US$0,004822 | 9,44% | 32,98% | US$25.366 | US$1.376,43 | 5.260.826 GPKR |
| 2366 |  Galactrum ORE | US$0,004822 | -2,25% | -15,38% | US$24.710 | US$3,37 | 5.124.807 ORE |
| 2367 |  Apollon XAP | US$0,0001607 | 193,25% | 55,14% | US$23.881 | US$71,70 | 148.585.276 XAP |
| 2368 |  Prime-XI PXI | US$0,001071 | -2,25% | 3,43% | US$23.500 | US$0,01000 | 21.931.815 PXI |
| 2369 |  SnodeCoin SND | US$0,0005357 | -2,25% | -48,29% | US$23.064 | - | 43.049.969 SND |
| 2370 |  DNotes NOTE | US$0,0001655 | 0,44% | 14,57% | US$22.344 | US$71.859,02 | 135.043.262 NOTE |
| 2371 |  Quantis Network QUAN | US$0,0005357 | -2,25% | 3,43% | US$21.312 | US$500,29 | 39.779.347 QUAN |
| 2372 |  XDNA XDNA | US$0,002411 | -2,25% | -6,92% | US$21.269 | US$0,01000 | 8.822.007 XDNA |
| 2373 |  Squorum SQR | US$0,001554 | -25,40% | 7,12% | US$21.151 | US$3,12 | 13.613.403 SQR |
| 2374 |  Gossip Coin GOSS | US$0,0006429 | -16,21% | 24,11% | US$20.881 | US$0,01000 | 32.479.221 GOSS |
| 2375 |  Akroma AKA | US$0,001071 | 95,50% | 106,85% | US$20.549 | US$2,74 | 19.177.485 AKA |
| 2376 |  ALL BEST ICO ALLBI | US$0,00008861 | 15,47% | 22,19% | US$19.817 | US$6,42 | 223.628.631 ALLBI |
| 2377 |  MDtoken MDTK | US$0,004822 | -2,25% | 16,37% | US$19.803 | US$0,1600 | 4.107.112 MDTK |
| 2378 |  VectorAI VEC2 | US$0,001071 | -2,25% | 3,43% | US$19.715 | US$0,01000 | 18.399.311 VEC2 |
| 2379 |  Dollarcoin DLC | US$0,002143 | -2,25% | 3,43% | US$19.516 | - | 9.106.714 DLC |
| 2380 |  CrevaCoin CREVA | US$0,0005357 | -2,25% | 3,43% | US$19.496 | - | 36.390.750 CREVA |
| 2381 |  Flowchain FLC | US$0,02201 | -9,23% | -42,67% | US$19.405 | US$104.134 | 881.836 FLC |
| 2382 |  ROIyal Coin ROCO | US$0,01018 | -2,25% | 9,17% | US$18.514 | US$1,93 | 1.818.817 ROCO |
| 2383 |  High Voltage HVCO | US$0,01232 | -21,00% | -21,12% | US$18.411 | US$0,01000 | 1.494.171 HVCO |
| 2384 |  EagleX EGX | US$0,0005357 | -2,25% | 3,43% | US$17.992 | - | 33.583.500 EGX |
| 2385 |  Quebecoin QBC | US$0,002679 | -18,54% | -13,81% | US$17.956 | US$0,01000 | 6.703.138 QBC |
| 2386 |  Comet CMT | US$0,02036 | -2,25% | 106,85% | US$17.769 | - | 872.830 CMT |
| 2387 |  SongCoin SONG | US$0,0005357 | -2,25% | 3,43% | US$17.447 | - | 32.565.300 SONG |
| 2388 |  ARbit ARB | US$0,001607 | -2,25% | 3,43% | US$17.407 | - | 10.830.050 ARB |
| 2389 |  MiloCoin MILO | US$0,001607 | -2,25% | 3,43% | US$17.342 | - | 10.789.954 MILO |
| 2390 |  Feellike FLL | US$0,009690 | -0,02% | 0,01% | US$17.300 | US$3,95 | 1.785.468 FLL |
| 2391 |  Independent Money System IMS | US$0,003214 | -2,25% | 55,14% | US$17.258 | - | 5.368.934 IMS |
| 2392 |  Dreamcoin DRM | US$0,006429 | -72,40% | -69,35% | US$17.020 | US$7,26 | 2.647.354 DRM |
| 2393 |  Cabbage CAB | US$0,001607 | -2,25% | 3,43% | US$16.876 | - | 10.499.996 CAB |
| 2394 |  WXCOINS WXC | US$0,0005357 | -2,18% | 934,27% | US$16.608 | US$39,42 | 31.000.000 WXC |
| 2395 |  Desire DSR | US$0,001607 | -2,25% | -22,43% | US$16.506 | - | 10.269.488 DSR |
| 2396 |  Litecred LTCR | US$0,0005357 | -2,25% | 3,43% | US$16.194 | - | 30.227.750 LTCR |
| 2397 |  SpeedCash SCS | US$0,02732 | -2,25% | 7,65% | US$15.704 | - | 574.745 SCS |
| 2398 |  Luna Coin LUNA | US$0,009108 | 10,78% | 46,52% | US$15.542 | US$0,01000 | 1.706.429 LUNA |
| 2399 |  DOWCOIN DOW | US$0,001241 | -53,40% | 5,22% | US$14.699 | US$23,65 | 11.845.266 DOW |
| 2400 |  Paparazzi PAZZI | US$0,0003360 | -14,95% | 12,01% | US$14.358 | US$61,22 | 42.734.738 PAZZI |
Tabel di atas menampilkan halaman 48 dari total 98 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.