Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VoteCoin VOT | US$0,0005357 | -2,25% | 3,43% | US$70.169 | US$60,41 | 130.973.375 VOT |
| 2252 |  HyperQuant HQT | US$0,0006982 | 45,24% | 0,56% | US$69.822 | US$4.094,74 | 100.000.000 HQT |
| 2253 |  ProxyNode PRX | US$0,0003751 | -31,56% | -27,59% | US$68.443 | US$3,28 | 182.468.978 PRX |
| 2254 |  PostCoin POST | US$0,004286 | -2,25% | 37,90% | US$68.011 | - | 15.868.233 POST |
| 2255 |  ATBCoin ATB | US$0,001607 | -2,25% | 3,43% | US$67.566 | - | 42.038.227 ATB |
| 2256 |  Asura Coin ASA | US$0,0003033 | 0,44% | 14,57% | US$67.016 | US$59,99 | 220.932.400 ASA |
| 2257 |  PYRO Network PYRO | US$0,00008273 | -73,76% | -71,97% | US$66.974 | US$45,78 | 809.576.691 PYRO |
| 2258 |  Impleum IMPL | US$0,006965 | 58,84% | 12,05% | US$66.374 | US$1,73 | 9.530.035 IMPL |
| 2259 |  Yearn Finance Bit YFBT | US$60,06 | -14,88% | 2,23% | US$66.189 | US$1.310,81 | 1.102 YFBT |
| 2260 |  Ratecoin XRA | US$0,0005357 | -2,25% | -48,25% | US$65.602 | US$13,93 | 122.449.162 XRA |
| 2261 |  aWSB aWSB | US$10,72 | -0,02% | 0,01% | US$65.523 | - | 6.113 aWSB |
| 2262 |  GlobalToken GLT | US$0,0005357 | -2,25% | 3,43% | US$65.322 | US$70,84 | 121.926.850 GLT |
| 2263 |  Kora Network Token KNT | US$0,0001930 | 0,44% | -83,96% | US$64.786 | US$29,78 | 335.625.000 KNT |
| 2264 |  MktCoin MLM | US$0,00005351 | -6,62% | -4,17% | US$64.724 | US$254,30 | 1.209.529.900 MLM |
| 2265 |  EDRCoin EDRC | US$0,02197 | 0,19% | 41,35% | US$64.386 | US$0,01000 | 2.931.224 EDRC |
| 2266 |  Blocklancer LNC | US$0,0005357 | -2,25% | 3,43% | US$64.365 | - | 120.140.384 LNC |
| 2267 |  Atheios ATH | US$0,001607 | -2,25% | 3,43% | US$64.024 | US$31,22 | 39.834.579 ATH |
| 2268 |  SkyHub Coin SHB | US$0,09858 | -1,18% | 443,73% | US$63.426 | US$512,49 | 643.413 SHB |
| 2269 |  UChain UCN | US$0,0002060 | 1,66% | 14,20% | US$62.914 | US$3.887,45 | 305.346.957 UCN |
| 2270 |  The Currency Analytics TCAT | US$0,0004136 | 0,44% | 22,76% | US$62.634 | - | 151.422.947 TCAT |
| 2271 |  Celeum CLX | US$0,01219 | 343,95% | 1,00% | US$62.495 | - | 5.127.335 CLX |
| 2272 |  Thore Cash TCH | US$0,001131 | -20,81% | 47,00% | US$62.247 | US$138.287 | 55.056.178 TCH |
| 2273 |  INDINODE XIND | US$0,00005357 | -2,25% | 3,43% | US$61.888 | - | 1.155.173.414 XIND |
| 2274 |  Universe UNI | US$0,0006965 | -5,87% | -13,26% | US$61.310 | US$0,01000 | 88.029.749 UNI |
| 2275 |  Yield Stake Finance YI12 | US$5,42 | -15,50% | -3,55% | US$60.219 | - | 11.111 YI12 |
| 2276 |  SF Capital SFCP | US$0,0006002 | -0,45% | 5,34% | US$60.020 | - | 99.999.500 SFCP |
| 2277 |  Universal Currency UNIT | US$0,003750 | -2,25% | -9,44% | US$59.813 | - | 15.949.110 UNIT |
| 2278 |  Tourist Token TOTO | US$0,00001067 | -17,33% | -37,81% | US$57.953 | US$150,06 | 5.433.323.630 TOTO |
| 2279 |  StarterCoin STAC | US$0,0001689 | 1,74% | 5,42% | US$57.774 | US$32,69 | 342.007.189 STAC |
| 2280 |  Onix ONX | US$0,0005357 | -2,25% | 3,43% | US$57.364 | - | 107.072.781 ONX |
| 2281 |  ICOBID ICOB | US$0,0005357 | -2,25% | 3,43% | US$57.351 | - | 107.048.455 ICOB |
| 2282 |  Global Currency Reserve GCR | US$0,0005357 | -2,25% | -48,29% | US$57.334 | - | 107.016.544 GCR |
| 2283 |  TajCoin TAJ | US$0,002679 | 62,92% | 72,38% | US$56.984 | US$0,01000 | 21.272.597 TAJ |
| 2284 |  Digital Money Bits DMB | US$0,0005357 | -2,25% | 3,43% | US$56.882 | - | 106.173.958 DMB |
| 2285 |  MustangCoin MST | US$0,08947 | -2,25% | 69,34% | US$56.397 | - | 630.343 MST |
| 2286 |  Bitcoin Classic BXC | US$0,09376 | 27,66% | 4,02% | US$56.267 | US$26,76 | 600.147 BXC |
| 2287 |  Newton Coin Project NCP | US$0,0005369 | -14,88% | -28,63% | US$56.310 | US$33,27 | 104.880.960 NCP |
| 2288 |  ArbitrageCT ARCT | US$0,0005357 | -2,25% | 3,43% | US$56.069 | - | 104.655.777 ARCT |
| 2289 |  PosEx PEX | US$0,02250 | -2,25% | 3,43% | US$55.201 | - | 2.453.240 PEX |
| 2290 |  KUN KUN | US$27,00 | 2,26% | -0,58% | US$53.998 | US$21,33 | 2.000 KUN |
| 2291 |  Trexcoin TREX | US$0,00005357 | -2,25% | 3,43% | US$53.942 | US$5,42 | 1.006.849.553 TREX |
| 2292 |  X-Coin XCO | US$0,004286 | -2,25% | 3,43% | US$53.082 | - | 12.384.976 XCO |
| 2293 |  MarteXcoin MXT | US$0,01071 | 77,73% | -1,50% | US$53.032 | US$173,23 | 4.949.380 MXT |
| 2294 |  iBTC IBTC | US$0,001032 | -5,26% | 49,10% | US$51.599 | - | 49.993.999 IBTC |
| 2295 |  Acoin ACOIN | US$0,03429 | -38,06% | -30,27% | US$41.834 | US$0,05000 | 1.220.085 ACOIN |
| 2296 |  Bitcoin Adult BTAD | US$0,001017 | 23,70% | 39,50% | US$51.229 | US$89,14 | 50.374.648 BTAD |
| 2297 |  MESEFA SEFA | US$0,1190 | -4,05% | -13,13% | US$51.246 | - | 430.655 SEFA |
| 2298 |  KWHCoin KWH | US$0,00002758 | 0,44% | 14,57% | US$49.842 | - | 1.807.438.681 KWH |
| 2299 |  Ether Kingdoms Token IMP | US$0,006429 | 6,64% | 3,43% | US$49.985 | US$10,72 | 7.775.016 IMP |
| 2300 |  Kalkulus KLKS | US$0,002679 | 22,19% | -26,11% | US$49.948 | US$100.431 | 18.646.228 KLKS |
Tabel di atas menampilkan halaman 46 dari total 98 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.