Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CROAT CROAT | US$0,002679 | -2,25% | 3,43% | US$232.587 | US$10,05 | 86.826.950 CROAT |
| 2052 |  WandX WAND | US$0,01888 | 1,41% | 7,20% | US$231.229 | US$581,53 | 12.244.135 WAND |
| 2053 |  Transcodium TNS | US$0,003223 | 1,41% | 125,47% | US$228.177 | US$52,79 | 70.804.984 TNS |
| 2054 |  SynLev SYN | US$0,01860 | -8,46% | -10,01% | US$227.797 | US$125.964 | 12.247.020 SYN |
| 2055 |  Veros VRS | US$0,1850 | -0,02% | 0,01% | US$227.114 | - | 1.227.693 VRS |
| 2056 |  Aigang AIX | US$0,007721 | 1,41% | 3,11% | US$226.020 | US$76,53 | 29.274.567 AIX |
| 2057 |  Defis XGM | US$0,001679 | -29,65% | -35,19% | US$225.971 | US$3.995,49 | 134.558.580 XGM |
| 2058 |  Castweet CTT | US$0,1237 | 2,44% | -16,09% | US$221.878 | US$69.583,13 | 1.793.952 CTT |
| 2059 |  CommunityGeneration CGEN | US$0,0005357 | -2,25% | 3,43% | US$224.794 | - | 419.588.244 CGEN |
| 2060 |  Grimm GRIMM | US$0,003195 | -35,25% | 35,46% | US$193.273 | US$4.837,59 | 60.501.300 GRIMM |
| 2061 |  PRiVCY PRIV | US$0,01343 | -40,74% | -69,09% | US$221.711 | - | 16.508.939 PRIV |
| 2062 |  Cobinhood COB | US$0,0005357 | -2,25% | 3,50% | US$220.192 | - | 410.999.847 COB |
| 2063 |  Rebased REB2 | US$1,46 | 0,55% | 14,33% | US$219.787 | - | 150.776 REB2 |
| 2064 |  ATC Coin ATCC | US$0,0005357 | -2,25% | 3,43% | US$218.882 | - | 408.553.792 ATCC |
| 2065 |  Cryptojacks CJ | US$0,0005357 | -2,25% | 3,43% | US$217.818 | - | 406.568.581 CJ |
| 2066 |  Iridium IRD | US$0,01074 | 3,06% | 107,58% | US$217.598 | US$1.767,73 | 20.256.627 IRD |
| 2067 |  CryptoVerificationCoin CVCC | US$0,3697 | 3,76% | -28,85% | US$215.366 | US$13,73 | 582.595 CVCC |
| 2068 |  Hyper Speed Network HSN | US$0,001739 | 28,11% | 120,44% | US$213.877 | - | 122.987.866 HSN |
| 2069 |  SiaCashCoin SCC | US$0,00001296 | 15,14% | -91,83% | US$213.055 | US$2.447,75 | 16.438.602.024 SCC |
| 2070 |  PoSW Coin POSW | US$0,004822 | -2,25% | 3,43% | US$212.638 | - | 44.100.000 POSW |
| 2071 |  Bonpay BON | US$0,01875 | -2,25% | 3,43% | US$211.706 | - | 11.290.301 BON |
| 2072 |  TrueDeck TDP | US$0,006839 | -25,86% | -40,19% | US$210.071 | US$11.890,42 | 30.717.516 TDP |
| 2073 |  Bolivarcoin BOLI | US$0,01345 | -2,25% | 3,43% | US$208.952 | US$16,70 | 15.538.590 BOLI |
| 2074 |  Simple Software Solutions SSS | US$0,07500 | 31,59% | 31,63% | US$207.944 | US$366,30 | 2.772.409 SSS |
| 2075 |  EveriToken EVT | US$0,009192 | 10,85% | 100,73% | US$207.875 | US$1.479,41 | 22.614.716 EVT |
| 2076 |  Aditus ADI | US$0,0008824 | 39,74% | -30,73% | US$206.576 | US$99.572,45 | 234.110.888 ADI |
| 2077 |  YFFII Finance YFFII | US$5,60 | -16,42% | 49,75% | US$205.355 | US$104.759 | 36.666 YFFII |
| 2078 |  InvestFeed IFT | US$0,001071 | -2,25% | 3,43% | US$205.064 | - | 191.381.257 IFT |
| 2079 |  W Green Pay WGP | US$0,01249 | 5,30% | 43,29% | US$220.281 | US$44.082,92 | 17.630.267 WGP |
| 2080 |  Leadcoin LDC | US$0,0002599 | 0,71% | -3,29% | US$203.856 | US$229,92 | 784.399.592 LDC |
| 2081 |  PKG Token PKG | US$0,00002262 | 7,41% | 15,65% | US$202.851 | US$3.528,36 | 8.969.257.745 PKG |
| 2082 |  Moneynet MNC | US$0,00005515 | -33,04% | 14,57% | US$201.982 | US$5,87 | 3.662.307.217 MNC |
| 2083 |  Niobium Coin NBC | US$0,003214 | -70,85% | -43,59% | US$201.316 | US$154,35 | 62.627.668 NBC |
| 2084 |  SuperCoin SUPER | US$0,003750 | 36,85% | 3,43% | US$199.449 | US$0,1400 | 53.182.989 SUPER |
| 2085 |  ModiHost AIM | US$0,1599 | -3,86% | 2,48% | US$199.289 | US$46.908,99 | 1.246.664 AIM |
| 2086 |  EtherInc ETI | US$0,0006241 | -2,25% | 3,43% | US$198.773 | - | 318.472.252 ETI |
| 2087 |  Yocoin YOC | US$0,0005357 | -51,01% | -10,02% | US$198.044 | US$106,93 | 369.659.255 YOC |
| 2088 |  imbrex REX | US$0,02247 | 16,19% | 0,41% | US$194.646 | US$82,59 | 8.660.756 REX |
| 2089 |  Hashshare HSS | US$0,001336 | 21,55% | 23,61% | US$194.505 | - | 145.574.625 HSS |
| 2090 |  EnterCoin ENTRC | US$0,03394 | -10,60% | 49,74% | US$193.343 | US$50.529,88 | 5.696.850 ENTRC |
| 2091 |  Era Swap ES | US$0,009826 | -10,78% | 26,91% | US$192.815 | - | 19.622.271 ES |
| 2092 |  CRDT CRDT | US$0,02394 | -9,77% | -21,11% | US$191.523 | US$755.724 | 8.001.319 CRDT |
| 2093 |  Giant GIC | US$0,02089 | 21,02% | 3,43% | US$190.341 | US$12,30 | 9.109.782 GIC |
| 2094 |  InsaneCoin INSN | US$0,007500 | -37,80% | -9,50% | US$190.287 | US$14,39 | 25.369.973 INSN |
| 2095 |  Knekted KNT | US$0,0001878 | 74,77% | -2,14% | US$187.842 | US$3,24 | 1.000.000.000 KNT |
| 2096 |  Adzcoin ADZ | US$0,003750 | -2,25% | 3,43% | US$186.863 | - | 49.827.043 ADZ |
| 2097 |  Ignition IC | US$0,1314 | 137,31% | 6,29% | US$185.271 | US$409,09 | 1.410.348 IC |
| 2098 |  Paytomat PTI | US$0,001108 | -2,97% | -9,16% | US$183.973 | US$1.313,01 | 166.030.078 PTI |
| 2099 |  Bela BELA | US$0,003750 | 14,04% | 20,66% | US$183.062 | US$48,22 | 48.813.462 BELA |
| 2100 |  WABnetwork WAB | US$0,00001071 | 95,50% | 106,85% | US$182.096 | US$1.625,76 | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 42 dari total 98 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.