Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rigel Finance RIGEL | US$42,55 | -16,17% | -20,62% | US$178.688 | US$41.636,14 | 4.199 RIGEL |
| 2102 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$523,77 | -4,88% | 14,48% | US$178.082 | US$3.112,64 | 340 WVG0 |
| 2103 |  BitSend BSD | US$0,005742 | 4,54% | 11,61% | US$176.739 | US$8,30 | 30.779.450 BSD |
| 2104 |  Helix HLIX | US$0,005357 | -0,76% | -12,28% | US$176.320 | US$2,31 | 32.911.087 HLIX |
| 2105 |  DraftCoin DFT | US$0,02000 | 58,64% | 21,22% | US$174.320 | US$37,58 | 8.715.912 DFT |
| 2106 |  SovranoCoin SVR | US$0,1200 | -2,68% | -11,48% | US$173.431 | US$0,4000 | 1.445.168 SVR |
| 2107 |  Raise RAISE | US$0,01172 | -8,86% | 45,53% | US$173.085 | US$2.537,70 | 14.765.425 RAISE |
| 2108 |  SkinCoin SKIN | US$0,001958 | 25,11% | -30,47% | US$172.653 | US$34.553,89 | 88.183.483 SKIN |
| 2109 |  Cyber Movie Chain CMCT | US$0,000008549 | 0,44% | 14,57% | US$170.970 | - | 20.000.000.000 CMCT |
| 2110 |  PAYCENT PYN | US$0,002009 | -5,53% | -17,45% | US$171.375 | US$118,80 | 85.310.628 PYN |
| 2111 |  LHT LHT | US$0,003373 | -0,23% | 11,45% | US$168.645 | US$21,60 | 50.000.000 LHT |
| 2112 |  TagCoin TAG | US$0,02626 | -30,05% | 5,62% | US$168.960 | US$14,68 | 6.433.866 TAG |
| 2113 |  Evil Coin EVIL | US$0,008036 | -2,25% | -3,04% | US$168.924 | - | 21.020.383 EVIL |
| 2114 |  NFX Coin NFXC | US$0,001607 | 46,62% | -37,94% | US$168.478 | US$550,35 | 104.824.015 NFXC |
| 2115 |  FidexToken FEX | US$0,000005239 | 59,03% | -31,97% | US$162.151 | US$13,72 | 30.948.335.553 FEX |
| 2116 |  Webcoin WEB | US$0,002565 | 3,21% | 59,25% | US$142.179 | US$4.322,97 | 55.439.991 WEB |
| 2117 |  Pyrk PYRK | US$0,01027 | -0,09% | 2,51% | US$162.083 | US$7.966,69 | 15.781.994 PYRK |
| 2118 |  TOKPIE TKP | US$0,005515 | 0,44% | 6,09% | US$158.363 | - | 28.714.064 TKP |
| 2119 |  Alchemint Standards SDS | US$0,0004964 | 40,71% | -1,79% | US$157.818 | US$10,53 | 317.946.798 SDS |
| 2120 |  FSBT API Token FSBT | US$0,04371 | -3,92% | 32,17% | US$153.394 | US$40.627,16 | 3.509.535 FSBT |
| 2121 |  WeBlock WON | US$0,03474 | 0,19% | -15,96% | US$156.516 | US$18.121,12 | 4.505.536 WON |
| 2122 |  NPCoin NPC | US$0,002143 | -2,25% | 3,43% | US$155.275 | - | 72.457.335 NPC |
| 2123 |  CoinUs CNUS | US$0,0004563 | 0,16% | -50,43% | US$155.127 | - | 340.000.000 CNUS |
| 2124 |  FantasyGold FGC | US$0,001071 | -2,25% | 3,50% | US$149.645 | US$5,51 | 139.659.829 FGC |
| 2125 |  EUNOMIA ENTS | US$0,000008838 | -59,41% | -38,82% | US$145.132 | US$387,13 | 16.420.688.682 ENTS |
| 2126 |  Litecoin Plus LCP | US$0,05250 | -2,25% | 1,36% | US$144.507 | US$1.886,29 | 2.752.341 LCP |
| 2127 |  GravityCoin GXX | US$0,02572 | -11,47% | 84,00% | US$144.042 | US$21,00 | 5.601.291 GXX |
| 2128 |  Truegame TGAME | US$0,001737 | 0,44% | -34,29% | US$143.456 | US$6.811,47 | 82.575.464 TGAME |
| 2129 |  Martkist MARTK | US$0,008637 | -1,59% | 22,23% | US$142.844 | US$8.426,85 | 16.539.326 MARTK |
| 2130 |  ZINC ZINC | US$0,02548 | 1,41% | 3,11% | US$142.264 | US$2.388,93 | 5.583.588 ZINC |
| 2131 |  Crowd Machine CMCT | US$0,0003030 | -3,61% | 11,52% | US$142.454 | US$5.279,57 | 470.164.800 CMCT |
| 2132 |  Scanetchain SWC | US$0,0001661 | -2,25% | 14,51% | US$139.427 | - | 839.506.297 SWC |
| 2133 |  Civitas CIV | US$0,01714 | -33,45% | -8,07% | US$138.062 | US$475,34 | 8.053.131 CIV |
| 2134 |  Baguette Token BGTT | US$0,01184 | 7,32% | 161,13% | US$137.470 | - | 11.609.998 BGTT |
| 2135 |  PRCY Coin PRCY | US$0,06993 | 0,27% | -6,73% | US$139.636 | US$700.028 | 1.996.722 PRCY |
| 2136 |  PureVidz VIDZ | US$0,001071 | 95,50% | 3,43% | US$134.237 | US$0,01000 | 125.279.775 VIDZ |
| 2137 |  Arepacoin AREPA | US$0,007822 | -10,03% | -15,71% | US$134.206 | US$8,30 | 17.157.743 AREPA |
| 2138 |  Natmin Pure Escrow NAT | US$0,0008273 | 50,66% | -78,49% | US$133.678 | US$44,02 | 161.588.985 NAT |
| 2139 |  Italian Lira ITL | US$0,000005357 | -2,25% | -48,29% | US$133.937 | US$6,17 | 24.999.999.998 ITL |
| 2140 |  INRToken INRT | US$0,0005357 | -2,25% | 3,43% | US$133.001 | - | 248.253.620 INRT |
| 2141 |  pulltherug.finance RUGZ | US$13,99 | 0,35% | 22,86% | US$132.009 | US$63,63 | 9.437 RUGZ |
| 2142 |  ParallelCoin DUO | US$0,4188 | -0,96% | 1,41% | US$131.810 | US$0,01000 | 314.719 DUO |
| 2143 |  Donu DONU | US$0,02572 | -2,25% | 3,50% | US$130.403 | - | 5.070.895 DONU |
| 2144 |  Opal OPAL | US$0,008572 | -2,25% | 3,43% | US$129.920 | - | 15.156.364 OPAL |
| 2145 |  PengolinCoin PGO | US$0,005448 | 2,84% | 34,76% | US$129.383 | US$100.599 | 23.746.677 PGO |
| 2146 |  SafeCapital SCAP | US$0,06991 | 6,15% | 2,43% | US$129.538 | US$64,53 | 1.852.870 SCAP |
| 2147 |  VULCANO VULC | US$0,0005357 | -2,25% | 3,43% | US$129.357 | - | 241.450.731 VULC |
| 2148 |  BitWhite BTW | US$0,003532 | 5,63% | 7,02% | US$128.317 | US$116.509 | 36.325.371 BTW |
| 2149 |  Commercium CMM | US$0,002893 | -4,03% | 39,63% | US$128.153 | US$7,71 | 44.297.172 CMM |
| 2150 |  Ethereum Gold Project ETGP | US$0,00002143 | 30,33% | -10,61% | US$126.944 | US$300,08 | 5.923.698.545 ETGP |
Tabel di atas menampilkan halaman 43 dari total 98 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.