Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fesschain FESS | US$0,003300 | -34,01% | -33,99% | US$389.691 | US$26,48 | 118.093.196 FESS |
| 1952 |  Motocoin MOTO | US$0,01982 | 29,17% | 47,18% | US$389.370 | US$0,01000 | 19.642.673 MOTO |
| 1953 |  BLOC.MONEY BLOC | US$0,02250 | -14,47% | 442,99% | US$418.420 | US$3.076,35 | 18.595.270 BLOC |
| 1954 |  AquariusCoin ARCO | US$0,1130 | -3,98% | -7,92% | US$387.721 | US$0,01000 | 3.429.860 ARCO |
| 1955 |  Lition LIT | US$0,009978 | -15,66% | 4,83% | US$354.644 | US$56.607,69 | 35.542.029 LIT |
| 1956 |  Semux SEM | US$0,03000 | -2,25% | 5,31% | US$381.394 | - | 12.712.343 SEM |
| 1957 |  BBSCoin BBS | US$0,000003218 | -16,03% | 106,97% | US$326.920 | US$3.048,17 | 101.578.614.878 BBS |
| 1958 |  Cryptonite XCN | US$0,0005357 | -2,25% | 3,43% | US$379.581 | - | 708.506.520 XCN |
| 1959 |  PEPS Coin PEPS | US$0,008535 | -25,90% | 2,98% | US$379.563 | US$559,44 | 44.470.143 PEPS |
| 1960 |  Bitstar BITS | US$0,01768 | -2,25% | 21,90% | US$373.839 | - | 21.145.111 BITS |
| 1961 |  Zetacoin ZET | US$0,002143 | -21,80% | -17,26% | US$372.796 | US$0,01000 | 173.960.360 ZET |
| 1962 |  HeartBout HB | US$0,006965 | -2,28% | 22,23% | US$372.580 | US$271,73 | 53.495.267 HB |
| 1963 |  ROAD ROAD | US$0,004683 | -7,73% | 0,00% | US$371.397 | US$153.384 | 79.300.570 ROAD |
| 1964 |  PiplCoin PIPL | US$0,002143 | -2,25% | 37,90% | US$369.745 | - | 172.536.809 PIPL |
| 1965 |  Unicly Chris McCann Collection UCM | US$0,3690 | 0,73% | 0,00% | US$369.002 | US$165,81 | 1.000.000 UCM |
| 1966 |  nYFI N0031 | US$0,1380 | -0,01% | 20,24% | US$368.816 | US$30.192,83 | 2.671.616 N0031 |
| 1967 |  Scorum Coins SCR | US$0,01271 | 1,32% | 15,58% | US$372.031 | US$4.099,40 | 29.265.075 SCR |
| 1968 |  ION ION | US$0,02679 | -6,01% | -7,65% | US$366.372 | US$0,5400 | 13.677.022 ION |
| 1969 |  Starbase STAR | US$0,001930 | -45,95% | -52,66% | US$361.933 | US$823,09 | 187.500.000 STAR |
| 1970 |  TouchCon TOC | US$0,003502 | 7,19% | 26,53% | US$357.919 | US$37.666,65 | 102.200.364 TOC |
| 1971 |  Spiking SPIKE | US$0,0008000 | -94,19% | -70,69% | US$354.301 | US$11,26 | 442.894.598 SPIKE |
| 1972 |  Kush Finance KSEED | US$1,26 | -2,62% | -43,02% | US$352.983 | US$5.047,61 | 279.171 KSEED |
| 1973 |  Fox Trading FOXT | US$0,03444 | -33,73% | -42,67% | US$298.396 | US$265.682 | 8.663.499 FOXT |
| 1974 |  CryptoEnergy CNRG | US$12,59 | 0,54% | 14,64% | US$348.840 | - | 27.700 CNRG |
| 1975 |  Neuromorphic.io NMP | US$0,04950 | 22,38% | 20,69% | US$346.490 | US$12,67 | 7.000.000 NMP |
| 1976 |  ITO Utility Token IUT | US$0,003750 | -75,31% | 44,80% | US$345.635 | US$272,13 | 92.163.649 IUT |
| 1977 |  PopularCoin POP | US$0,00008273 | -24,91% | 14,57% | US$343.904 | US$6,60 | 4.157.070.485 POP |
| 1978 |  Unicly Genesis Collection UUNICLY | US$0,3450 | -14,74% | 0,00% | US$345.013 | US$77.826,73 | 1.000.000 UUNICLY |
| 1979 |  Advanced Technology Coin ARC | US$0,01179 | -2,25% | 26,41% | US$344.569 | US$0,01000 | 29.234.296 ARC |
| 1980 |  Dollars USDX | US$0,1920 | 0,55% | 14,33% | US$344.492 | - | 1.794.596 USDX |
| 1981 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | 0,00% | US$342.321 | - | 23.478.362 TSD |
| 1982 |  ZeuxCoin ZUC | US$0,001800 | 49,98% | 63,65% | US$341.985 | US$124,39 | 189.999.899 ZUC |
| 1983 |  Arqma ARQ | US$0,03645 | 5,08% | 22,76% | US$330.287 | US$2.198,03 | 9.060.940 ARQ |
| 1984 |  Kind Ads Token KIND | US$0,007892 | 57,72% | -0,30% | US$333.422 | US$3.740,17 | 42.246.693 KIND |
| 1985 |  KanadeCoin KNDC | US$0,00006067 | 10,49% | 26,04% | US$331.921 | US$31,48 | 5.471.056.500 KNDC |
| 1986 |  MotaCoin MOTA | US$0,01003 | 3,21% | 8,51% | US$328.437 | US$3.969,11 | 32.759.735 MOTA |
| 1987 |  Bezop BEZ | US$0,006033 | -1,21% | 17,11% | US$335.926 | - | 55.685.931 BEZ |
| 1988 |  Beer Money BEER | US$0,01103 | -11,34% | -1,24% | US$326.687 | US$9.761,39 | 29.625.000 BEER |
| 1989 |  Collective CO2 | US$2,71 | 5,18% | -22,40% | US$323.830 | US$5.188,21 | 119.551 CO2 |
| 1990 |  Ubricoin UBN | US$0,0001379 | 0,44% | 14,57% | US$322.304 | US$26,75 | 2.337.584.182 UBN |
| 1991 |  Felixo Coin FLX | US$0,002143 | -2,25% | 3,43% | US$321.449 | - | 150.000.000 FLX |
| 1992 |  TCASH TCASH | US$0,009762 | -17,50% | 20,52% | US$343.617 | US$4.210,00 | 35.200.000 TCASH |
| 1993 |  Graft GRFT | US$0,0005400 | -50,74% | 4,25% | US$319.409 | US$1.455,27 | 591.481.833 GRFT |
| 1994 |  GINcoin GIN | US$0,03965 | 0,44% | 13,39% | US$318.303 | - | 8.026.998 GIN |
| 1995 |  OptiToken OPTI | US$0,01071 | -2,25% | 15,04% | US$318.229 | US$5.836,18 | 29.699.545 OPTI |
| 1996 |  SafeInsure SINS | US$0,01538 | -34,48% | -20,73% | US$318.112 | US$724,36 | 20.680.612 SINS |
| 1997 |  Utrum OOT | US$0,004881 | 0,44% | 14,73% | US$316.284 | - | 64.800.139 OOT |
| 1998 |  Pirl PIRL | US$0,003750 | -2,25% | 3,44% | US$317.246 | US$68,10 | 84.593.637 PIRL |
| 1999 |  Elysian ELY | US$0,003198 | -0,12% | -16,24% | US$313.315 | US$907.951 | 97.966.210 ELY |
| 2000 |  StrongHands Masternode SHMN | US$0,1071 | -42,16% | -58,01% | US$314.141 | US$42,87 | 2.931.798 SHMN |
Tabel di atas menampilkan halaman 40 dari total 98 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.