Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Liquidity Network LQD | US$0,009114 | -4,13% | -12,02% | US$486.098 | US$74.657,88 | 53.334.645 LQD |
| 1902 |  Ethereum Gold ETG | US$0,02384 | -18,23% | 20,68% | US$481.631 | US$231,03 | 20.199.973 ETG |
| 1903 |  IQ.cash IQ | US$0,04001 | 9,34% | 20,36% | US$478.597 | US$95.311,53 | 11.962.738 IQ |
| 1904 |  Agora VOTE | US$0,01259 | 12,48% | 73,58% | US$473.071 | US$1.967,15 | 37.567.045 VOTE |
| 1905 |  Deutsche eMark DEM | US$0,008728 | -4,24% | -14,03% | US$468.265 | US$325,25 | 53.653.541 DEM |
| 1906 |  Anoncoin ANC | US$0,2218 | -1,54% | 114,09% | US$468.068 | US$256,14 | 2.110.317 ANC |
| 1907 |  Cheesecoin CHEESE | US$0,001152 | -53,80% | 270,66% | US$471.027 | US$3.442,48 | 408.869.908 CHEESE |
| 1908 |  FlypMe FYP | US$0,02641 | -1,00% | -6,40% | US$465.795 | US$5.930,39 | 17.638.681 FYP |
| 1909 |  Tornado TCORE | US$76,41 | -4,29% | 7,77% | US$458.484 | US$444.115 | 6.000 TCORE |
| 1910 |  FUD.finance FUD | US$19,46 | -2,58% | 5,30% | US$459.587 | US$2.656,79 | 23.620 FUD |
| 1911 |  Emerald Crypto EMD | US$0,02400 | 12,87% | 75,51% | US$458.840 | US$45,02 | 19.117.129 EMD |
| 1912 |  CustomContractNetwork CCN | US$0,0002817 | -2,12% | 1,00% | US$456.529 | - | 1.620.841.876 CCN |
| 1913 |  Fortuna FOTA | US$0,0009431 | 2,72% | 20,39% | US$452.692 | US$1.824,91 | 479.997.016 FOTA |
| 1914 |  Space Cow Boy SCB | US$13,84 | -6,99% | -10,04% | US$451.729 | US$11.207,73 | 32.647 SCB |
| 1915 |  Cryptobuyer XPT | US$0,007849 | -19,78% | -34,32% | US$449.583 | US$3.214,48 | 57.282.664 XPT |
| 1916 |  Alt.Estate token ALT | US$0,0006161 | -2,25% | 3,43% | US$446.175 | - | 724.180.756 ALT |
| 1917 |  PutinCoin PUT | US$0,0003750 | 14,04% | 3,43% | US$445.810 | US$542,69 | 1.188.750.832 PUT |
| 1918 |  GoNetwork GOT | US$0,006154 | -22,26% | -0,39% | US$443.052 | US$98.831,28 | 71.994.620 GOT |
| 1919 |  Vortex Defi VTX | US$0,1763 | -8,38% | -25,48% | US$440.842 | US$132.631 | 2.500.000 VTX |
| 1920 |  SBank STS | US$0,07122 | -12,47% | 29,15% | US$438.419 | US$62.799,66 | 6.155.717 STS |
| 1921 |  DopeCoin DOPE | US$0,003750 | -2,25% | 3,43% | US$438.197 | US$353,60 | 116.845.228 DOPE |
| 1922 |  ARAW ARAW | US$0,0002187 | 298,22% | 1,39% | US$435.914 | - | 1.993.576.188 ARAW |
| 1923 |  Scrypta LYRA | US$0,02572 | 38,00% | 18,77% | US$434.576 | US$353,60 | 16.899.117 LYRA |
| 1924 |  ChessCoin CHESS | US$0,008036 | -2,25% | 10,81% | US$434.219 | - | 54.032.769 CHESS |
| 1925 |  MODEL-X-coin MODX | US$0,03590 | 104,34% | 103,81% | US$432.566 | US$0,01000 | 12.050.832 MODX |
| 1926 |  Almace Shards ALMX | US$42,94 | 0,55% | -5,24% | US$429.420 | - | 10.000 ALMX |
| 1927 |  Blocktix TIX | US$0,01071 | -2,25% | -1,50% | US$428.598 | - | 40.000.000 TIX |
| 1928 |  PENG PENG | US$0,00005357 | -2,25% | 3,43% | US$421.243 | US$5,38 | 7.862.708.470 PENG |
| 1929 |  KnoxFS (new) KFX | US$1,07 | 27,68% | -2,28% | US$420.983 | US$560,77 | 391.913 KFX |
| 1930 |  Beetle Coin BEET | US$0,001595 | -3,43% | -27,11% | US$419.864 | US$450.853 | 263.316.236 BEET |
| 1931 |  SPINDLE SPD | US$0,0001179 | 1,66% | -26,85% | US$415.366 | US$1.283,39 | 3.521.564.890 SPD |
| 1932 |  PTON PTON | US$0,00002758 | 0,44% | 14,57% | US$412.280 | US$521,29 | 14.950.794.349 PTON |
| 1933 |  GoldFund GFUN | US$0,002679 | -18,55% | 72,38% | US$412.777 | US$201,30 | 154.093.551 GFUN |
| 1934 |  Fantasy Sports DFS | US$0,07429 | -37,07% | 275,22% | US$410.969 | - | 5.532.031 DFS |
| 1935 |  BidiPass BDP | US$0,001037 | -17,27% | -33,73% | US$400.935 | US$14.371,26 | 386.631.337 BDP |
| 1936 |  Kobocoin KOBO | US$0,01661 | -2,25% | 3,50% | US$410.226 | - | 24.700.248 KOBO |
| 1937 |  Wrapped Basic CryptoKitties WCK | US$6,24 | 1,21% | 6,89% | US$409.293 | US$180,76 | 65.610 WCK |
| 1938 |  Sakura Bloom SKB | US$0,0001578 | -0,05% | -63,50% | US$407.575 | US$36,36 | 2.582.965.294 SKB |
| 1939 |  Connectome CNTM | US$0,3351 | -0,59% | -18,67% | US$405.649 | US$402.913 | 1.210.675 CNTM |
| 1940 |  Bitsdaq BQQQ | US$0,0001501 | -0,02% | -5,13% | US$402.824 | US$15,01 | 2.684.354.113 BQQQ |
| 1941 |  MintMe.com Coin MINTME | US$0,002143 | -2,25% | 3,43% | US$397.718 | US$0,2400 | 185.590.144 MINTME |
| 1942 |  Bitcoin Token BTCT | US$0,02984 | 22,79% | 9,04% | US$396.713 | US$111,70 | 13.296.221 BTCT |
| 1943 |  Sentinel Chain SENC | US$0,002019 | 0,31% | 11,47% | US$398.210 | US$67.413,84 | 197.269.666 SENC |
| 1944 |  AceD ACED | US$0,005470 | -1,32% | 0,99% | US$396.494 | US$7.345,80 | 72.487.000 ACED |
| 1945 |  Switch ESH | US$0,03268 | -5,08% | 27,63% | US$395.826 | US$154.369 | 12.113.793 ESH |
| 1946 |  ImageCoin IMG | US$0,03513 | -2,04% | 11,31% | US$389.848 | US$157.185 | 11.098.314 IMG |
| 1947 |  MyBit MYB | US$0,002492 | 0,30% | -15,59% | US$391.699 | US$400,36 | 157.187.027 MYB |
| 1948 |  Master Contract Token MCT | US$0,0006913 | -8,72% | 16,50% | US$392.328 | US$93.735,36 | 567.499.990 MCT |
| 1949 |  MicroMoney AMM | US$0,02474 | 10,20% | 48,81% | US$390.394 | US$148.520 | 15.777.256 AMM |
| 1950 |  Panda Yield BBOO | US$0,2796 | -16,24% | -45,35% | US$390.260 | US$80.310,61 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 39 dari total 98 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.