Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$53.555,11 | -2,32% | 3,46% | US$1.001.193.634.072 | US$46.088.929.780 | 18.694.643 BTC |
| 2 |  Ethereum ETH | US$2.756,88 | 0,38% | 14,70% | US$318.896.956.050 | US$32.578.127.990 | 115.673.262 ETH |
| 3 |  Binance Coin BNB | US$599,71 | 6,59% | 18,52% | US$92.014.712.105 | US$6.585.918.998 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,40 | 3,00% | 20,67% | US$63.536.572.211 | US$7.633.164.142 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,0000 | -0,01% | -0,01% | US$51.010.197.190 | US$93.716.158.086 | 51.011.953.229 USDT |
| 6 |  Cardano ADA | US$1,31 | -2,07% | 14,04% | US$41.788.829.478 | US$3.997.566.407 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,3052 | -5,72% | 16,94% | US$39.485.786.704 | US$5.027.354.503 | 129.389.738.589 DOGE |
| 8 |  Polkadot DOT | US$35,97 | 5,89% | 9,03% | US$33.586.658.507 | US$1.827.249.049 | 933.788.736 DOT |
| 9 |  Uniswap UNI | US$41,03 | -4,14% | 20,22% | US$21.476.091.904 | US$1.081.575.233 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$255,59 | -1,13% | 0,99% | US$17.060.933.945 | US$3.555.940.124 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$880,67 | -3,21% | 3,11% | US$16.488.246.413 | US$2.631.715.599 | 18.722.488 BCH |
| 12 |  Chainlink LINK | US$36,45 | 0,62% | 3,44% | US$15.270.811.295 | US$1.371.222.859 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,1914 | -3,65% | 0,29% | US$12.307.238.772 | US$2.219.882.058 | 64.315.576.989 VET |
| 14 |  Solana SOL | US$42,46 | -5,28% | 9,21% | US$11.470.583.798 | US$772.259.307 | 270.146.910 SOL |
| 15 |  Stellar XLM | US$0,4918 | -1,12% | 9,20% | US$11.285.210.989 | US$879.179.804 | 22.946.894.304 XLM |
| 16 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$11.244.901.551 | US$1.840.352.705 | 11.243.286.480 USDC |
| 17 |  THETA THETA | US$10,91 | -1,43% | 9,69% | US$10.905.537.051 | US$322.612.015 | 1.000.000.000 THETA |
| 18 |  Filecoin FIL | US$149,80 | -0,76% | 2,72% | US$10.301.407.459 | US$939.555.056 | 68.768.417 FIL |
| 19 |  Wrapped Bitcoin WBTC | US$53.647,60 | -2,16% | 3,83% | US$8.692.745.547 | US$193.073.940 | 162.034 WBTC |
| 20 |  TRON TRX | US$0,1213 | -1,16% | 10,11% | US$8.689.837.150 | US$1.872.811.999 | 71.659.657.369 TRX |
| 21 |  Monero XMR | US$407,36 | -1,72% | 17,04% | US$7.291.059.895 | US$576.292.236 | 17.898.316 XMR |
| 22 |  Binance USD BUSD | US$0,9998 | -0,02% | -0,02% | US$6.975.057.753 | US$8.328.494.724 | 6.976.260.604 BUSD |
| 23 |  PancakeSwap CAKE | US$42,59 | 17,86% | 69,76% | US$6.789.586.550 | US$1.398.807.857 | 159.425.709 CAKE |
| 24 |  Terra LUNA | US$16,24 | -3,46% | 18,95% | US$6.361.021.008 | US$354.547.373 | 391.764.709 LUNA |
| 25 |  Neo NEO | US$89,53 | -2,34% | -0,95% | US$6.315.371.945 | US$974.934.736 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$2,10 | -3,98% | 14,84% | US$5.842.061.896 | US$191.635.759 | 2.779.530.283 MIOTA |
| 27 |  Klaytn KLAY | US$2,37 | -1,56% | 14,07% | US$5.835.093.183 | US$106.572.592 | 2.459.016.797 KLAY |
| 28 |  EOS EOS | US$5,89 | -1,23% | 0,45% | US$5.610.776.044 | US$1.638.896.733 | 952.959.904 EOS |
| 29 |  Aave AAVE | US$438,71 | -4,70% | 21,11% | US$5.478.630.342 | US$602.169.995 | 12.488.046 AAVE |
| 30 |  Bitcoin SV BSV | US$282,19 | -2,55% | -0,11% | US$5.282.378.582 | US$1.053.935.374 | 18.719.252 BSV |
| 31 |  FTX Token FTT | US$52,46 | -0,77% | 7,29% | US$4.949.354.823 | US$112.671.984 | 94.346.958 FTT |
| 32 |  Polygon MATIC | US$0,8909 | 15,23% | 154,94% | US$4.622.192.049 | US$2.744.234.311 | 5.188.388.130 MATIC |
| 33 |  Cosmos ATOM | US$22,13 | -3,62% | 17,86% | US$4.663.231.445 | US$504.570.591 | 210.767.263 ATOM |
| 34 |  Crypto.com Coin CRO | US$0,1845 | -1,33% | 5,09% | US$4.661.814.539 | US$77.285.617 | 25.263.013.692 CRO |
| 35 |  BitTorrent BTT | US$0,006889 | -2,64% | 9,76% | US$4.546.720.163 | US$785.004.038 | 659.952.625.000 BTT |
| 36 |  Maker MKR | US$4.259,75 | -3,34% | 5,59% | US$4.239.472.268 | US$295.690.848 | 995.239 MKR |
| 37 |  Tezos XTZ | US$5,24 | -0,05% | 6,19% | US$4.027.377.690 | US$212.231.938 | 768.064.753 XTZ |
| 38 |  Ethereum Classic ETC | US$34,46 | -1,59% | 2,82% | US$4.007.924.342 | US$1.644.247.877 | 116.313.299 ETC |
| 39 |  Huobi Token HT | US$21,54 | 16,09% | 14,66% | US$3.938.936.265 | US$965.202.885 | 182.827.444 HT |
| 40 |  Algorand ALGO | US$1,32 | 2,46% | 13,40% | US$3.890.134.271 | US$343.626.935 | 2.947.592.692 ALGO |
| 41 |  Dai DAI | US$0,9999 | -0,08% | 0,04% | US$3.831.410.624 | US$427.849.765 | 3.831.613.855 DAI |
| 42 |  Avalanche AVAX | US$27,93 | -1,40% | 16,21% | US$3.595.794.106 | US$218.944.693 | 128.743.700 AVAX |
| 43 |  THORChain RUNE | US$14,18 | 0,15% | 2,08% | US$3.334.980.576 | US$116.643.754 | 235.177.776 RUNE |
| 44 |  Kusama KSM | US$385,48 | -2,24% | 10,19% | US$3.265.074.448 | US$194.331.476 | 8.470.098 KSM |
| 45 |  Compound COMP | US$643,34 | -0,63% | 21,01% | US$3.265.362.216 | US$206.507.572 | 5.075.624 COMP |
| 46 |  Chiliz CHZ | US$0,5630 | 5,11% | 21,08% | US$3.145.187.549 | US$1.512.283.269 | 5.586.355.378 CHZ |
| 47 |  Elrond EGLD | US$174,15 | -3,32% | 5,87% | US$3.025.819.066 | US$90.184.709 | 17.374.875 EGLD |
| 48 |  NEM XEM | US$0,3347 | 0,07% | 12,01% | US$3.011.953.934 | US$251.506.880 | 8.999.999.999 XEM |
| 49 |  Bitcoin BEP2 BTCB | US$53.533,60 | -2,35% | 3,31% | US$2.922.828.849 | US$281.737.892 | 54.598 BTCB |
| 50 |  Dash DASH | US$286,63 | -0,80% | 3,55% | US$2.897.047.941 | US$623.712.344 | 10.107.171 DASH |
Tabel di atas menampilkan halaman 1 dari total 98 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.