Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,1312 | 4,63% | 17,35% | US$359.334.965 | US$228.249 | 2.738.131.491 MED |
| 152 |  SingularityNET AGI | US$0,4016 | 4,51% | 29,16% | US$348.482.308 | US$5.311.269 | 867.679.581 AGI |
| 153 |  Komodo KMD | US$2,81 | 7,46% | 24,25% | US$352.877.094 | US$29.733.949 | 125.526.184 KMD |
| 154 |  Civic CVC | US$0,5127 | -1,42% | 9,91% | US$343.507.363 | US$42.581.219 | 670.000.000 CVC |
| 155 |  NuCypher NU | US$0,5269 | 2,39% | 21,85% | US$337.715.816 | US$43.227.262 | 641.000.000 NU |
| 156 |  TrustSwap SWAP | US$4,12 | -0,49% | 13,02% | US$336.896.716 | US$5.013.365 | 81.773.706 SWAP |
| 157 |  Band Protocol BAND | US$16,47 | -5,40% | 3,34% | US$337.622.369 | US$144.573.228 | 20.494.033 BAND |
| 158 |  Celer Network CELR | US$0,06051 | -3,92% | 19,11% | US$333.180.738 | US$52.170.910 | 5.506.609.697 CELR |
| 159 |  Neutrino USD USDN | US$0,9937 | -0,37% | -0,10% | US$332.680.036 | US$31.767.939 | 334.789.559 USDN |
| 160 |  ABBC Coin ABBC | US$0,3933 | 2,47% | 110,30% | US$331.792.738 | US$49.266.960 | 843.531.649 ABBC |
| 161 |  BitShares BTS | US$0,1104 | -3,51% | 6,97% | US$330.626.915 | US$28.410.733 | 2.994.880.000 BTS |
| 162 |  FUNToken FUN | US$0,03183 | -2,47% | 1,34% | US$327.796.491 | US$11.908.326 | 10.298.879.189 FUN |
| 163 |  Gnosis GNO | US$217,96 | 1,02% | 16,01% | US$327.935.924 | US$2.296.054 | 1.504.587 GNO |
| 164 |  TrueUSD TUSD | US$0,9995 | 0,00% | -0,02% | US$320.867.611 | US$89.655.708 | 321.016.057 TUSD |
| 165 |  Steem STEEM | US$0,8444 | -3,19% | 10,14% | US$315.280.762 | US$8.196.833 | 373.387.246 STEEM |
| 166 |  Numeraire NMR | US$64,31 | -2,11% | -3,01% | US$315.861.401 | US$19.215.967 | 4.911.507 NMR |
| 167 |  Syscoin SYS | US$0,5130 | 54,80% | 42,83% | US$313.513.535 | US$56.039.844 | 611.191.331 SYS |
| 168 |  Kava.io KAVA | US$5,12 | 0,79% | 15,05% | US$299.703.752 | US$63.798.523 | 58.524.186 KAVA |
| 169 |  Wanchain WAN | US$1,76 | 6,94% | 18,23% | US$297.083.326 | US$19.183.712 | 169.028.581 WAN |
| 170 |  Orbs ORBS | US$0,1331 | 0,02% | 8,82% | US$296.889.893 | US$2.814.069 | 2.229.950.518 ORBS |
| 171 |  Haven Protocol XHV | US$20,37 | 2,00% | 0,15% | US$292.455.442 | US$1.621.350 | 14.355.051 XHV |
| 172 |  GateToken GT | US$3,78 | 7,49% | 15,69% | US$287.676.392 | US$13.715.553 | 76.129.567 GT |
| 173 |  Unibright UBT | US$1,88 | -4,90% | -0,81% | US$281.629.123 | US$3.023.083 | 149.999.999 UBT |
| 174 |  Velas VLX | US$0,1314 | 0,24% | -11,28% | US$279.120.675 | US$3.029.303 | 2.124.380.663 VLX |
| 175 |  Stratis STRAX | US$2,12 | -1,37% | 25,20% | US$277.267.385 | US$12.017.247 | 130.731.956 STRAX |
| 176 |  JUST JST | US$0,1218 | -1,05% | 11,02% | US$275.231.652 | US$135.392.520 | 2.260.326.706 JST |
| 177 |  Badger DAO BADGER | US$31,67 | -3,68% | 11,13% | US$272.484.387 | US$34.546.583 | 8.603.194 BADGER |
| 178 |  Ontology Gas ONG | US$0,9275 | 0,78% | 9,26% | US$240.662.795 | US$15.186.981 | 259.462.170 ONG |
| 179 |  Bytom BTM | US$0,1892 | 2,53% | -8,78% | US$269.886.129 | US$58.786.721 | 1.426.292.369 BTM |
| 180 |  Uquid Coin UQC | US$26,81 | -1,84% | 7,86% | US$268.085.580 | US$10.190.774 | 10.000.000 UQC |
| 181 |  COTI COTI | US$0,3966 | 3,87% | 43,06% | US$265.617.492 | US$155.651.274 | 669.740.238 COTI |
| 182 |  Populous PPT | US$4,97 | -4,13% | 14,84% | US$264.593.070 | US$8.593.244 | 53.252.246 PPT |
| 183 |  Hive HIVE | US$0,6407 | -5,14% | 37,12% | US$253.038.853 | US$12.995.752 | 394.968.923 HIVE |
| 184 |  Ark ARK | US$1,99 | -1,66% | 23,89% | US$256.887.667 | US$6.752.546 | 128.827.795 ARK |
| 185 |  Syntropy NOIA | US$0,6946 | -11,00% | -2,84% | US$255.703.827 | US$3.961.146 | 368.119.987 NOIA |
| 186 |  Metal MTL | US$3,91 | 1,19% | 7,70% | US$256.719.141 | US$46.362.619 | 65.588.845 MTL |
| 187 |  Travala.com AVA | US$5,07 | -0,01% | 20,05% | US$252.832.250 | US$9.406.502 | 49.868.253 AVA |
| 188 |  Handshake HNS | US$0,6580 | -3,68% | 14,03% | US$248.165.283 | US$981.089 | 377.133.381 HNS |
| 189 |  CyberVein CVT | US$0,2309 | -0,68% | 1,80% | US$244.877.815 | US$5.624.022 | 1.060.404.496 CVT |
| 190 |  aelf ELF | US$0,4456 | -5,25% | 25,04% | US$242.593.916 | US$35.101.690 | 544.480.200 ELF |
| 191 |  Ampleforth AMPL | US$1,12 | -5,93% | -2,12% | US$238.693.363 | US$5.095.119 | 212.230.787 AMPL |
| 192 |  BORA BORA | US$0,2719 | 3,49% | 31,49% | US$232.002.017 | US$4.429.596 | 853.244.247 BORA |
| 193 |  ReddCoin RDD | US$0,008453 | 4,19% | 1,16% | US$243.528.943 | US$2.373.153 | 28.808.713.174 RDD |
| 194 |  MyNeighborAlice ALICE | US$13,47 | 3,31% | 70,94% | US$234.370.733 | US$393.945.460 | 17.400.000 ALICE |
| 195 |  RSK Infrastructure Framework RIF | US$0,3177 | -0,48% | 7,76% | US$229.059.223 | US$6.065.966 | 721.033.343 RIF |
| 196 |  Polymath POLY | US$0,3734 | -4,76% | 17,54% | US$227.875.284 | US$4.502.314 | 610.331.538 POLY |
| 197 |  Oasis Network ROSE | US$0,1497 | -2,68% | 6,03% | US$224.594.394 | US$13.881.271 | 1.500.000.000 ROSE |
| 198 |  OriginTrail TRAC | US$0,6290 | 8,97% | 11,01% | US$224.532.044 | US$1.876.609 | 356.946.526 TRAC |
| 199 |  Utrust UTK | US$0,4913 | -1,90% | 9,67% | US$221.089.123 | US$15.199.283 | 450.000.000 UTK |
| 200 |  Orchid OXT | US$0,6085 | -1,22% | 3,10% | US$223.661.018 | US$26.724.839 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 4 dari total 98 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.