Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DIA DIA | US$4,05 | 7,64% | 13,24% | US$167.671.163 | US$62.807.562 | 41.430.434 DIA |
| 302 |  Function X FX | US$0,6743 | 5,21% | 31,63% | US$165.957.627 | US$2.850.589 | 246.120.421 FX |
| 303 |  SUN SUN | US$32,94 | -2,63% | -2,03% | US$164.280.861 | US$144.044.693 | 4.987.717 SUN |
| 304 |  PAID Network PAID | US$2,58 | -4,38% | -9,75% | US$163.494.476 | US$6.533.447 | 63.419.726 PAID |
| 305 |  Hifi Finance MFT | US$0,01633 | -3,66% | 14,65% | US$163.300.354 | US$7.047.216 | 10.000.000.000 MFT |
| 306 |  Edgeware EDG | US$0,02914 | 2,59% | -2,73% | US$159.940.609 | US$1.693.964 | 5.487.782.836 EDG |
| 307 |  Trust Wallet Token TWT | US$0,6395 | 2,17% | 3,17% | US$160.460.162 | US$14.792.390 | 250.926.200 TWT |
| 308 |  Phala Network PHA | US$0,9017 | -2,62% | 18,75% | US$160.168.822 | US$33.146.465 | 177.634.380 PHA |
| 309 |  Perpetual Protocol PERP | US$7,29 | 1,44% | 22,15% | US$158.805.819 | US$15.225.598 | 21.795.505 PERP |
| 310 |  Chromia CHR | US$0,3757 | 25,15% | 57,49% | US$161.496.490 | US$203.361.571 | 429.822.250 CHR |
| 311 |  Aion AION | US$0,3205 | -2,95% | 15,85% | US$157.840.570 | US$9.997.811 | 492.427.074 AION |
| 312 |  PAC Protocol PAC | US$0,01170 | 5,01% | 5,93% | US$157.032.935 | US$271.281 | 13.425.743.859 PAC |
| 313 |  Elitium EUM | US$5,23 | -4,27% | 6,59% | US$157.407.398 | US$245.298 | 30.086.253 EUM |
| 314 |  Oxygen OXY | US$3,10 | -4,43% | 10,85% | US$155.833.861 | US$5.943.603 | 50.213.107 OXY |
| 315 |  MiL.k MLK | US$2,00 | -2,71% | 21,95% | US$156.301.663 | US$3.793.200 | 78.160.812 MLK |
| 316 |  Ethernity Chain ERN | US$21,69 | -4,41% | 12,07% | US$155.157.646 | US$8.694.704 | 7.152.018 ERN |
| 317 |  Litentry LIT | US$8,48 | -1,60% | 4,70% | US$155.286.016 | US$21.778.743 | 18.311.958 LIT |
| 318 |  AdEx Network ADX | US$1,35 | -0,13% | 23,66% | US$159.701.486 | US$5.306.177 | 117.935.638 ADX |
| 319 |  Loom Network LOOM | US$0,1536 | 3,74% | 16,41% | US$153.598.929 | US$17.757.741 | 1.000.000.000 LOOM |
| 320 |  Gas GAS | US$14,72 | -0,75% | 10,61% | US$149.120.041 | US$20.129.547 | 10.128.375 GAS |
| 321 |  MovieBloc MBL | US$0,01651 | -3,90% | 15,17% | US$149.617.280 | US$11.055.234 | 9.061.747.438 MBL |
| 322 |  Wrapped NXM WNXM | US$88,83 | -5,81% | 30,51% | US$148.960.262 | US$29.283.778 | 1.676.964 WNXM |
| 323 |  NewYork Exchange NYE | US$20,72 | 0,74% | 6,23% | US$146.888.677 | US$791.604 | 7.090.060 NYE |
| 324 |  IRISnet IRIS | US$0,1486 | -1,41% | 5,40% | US$146.491.547 | US$11.687.263 | 986.064.147 IRIS |
| 325 |  Carry CRE | US$0,01842 | -5,01% | 15,80% | US$145.638.671 | US$2.924.929 | 7.906.832.783 CRE |
| 326 |  sUSD SUSD | US$1,02 | 0,07% | 0,55% | US$145.104.220 | US$12.252.061 | 142.399.574 SUSD |
| 327 |  RAMP RAMP | US$0,5060 | -7,24% | 7,17% | US$145.101.003 | US$24.356.129 | 286.763.738 RAMP |
| 328 |  Verasity VRA | US$0,03864 | -3,94% | 21,40% | US$144.135.570 | US$30.170.929 | 3.729.910.874 VRA |
| 329 |  DerivaDAO DDX | US$5,47 | -1,59% | 2,53% | US$142.753.201 | US$208.109 | 26.094.664 DDX |
| 330 |  Mask Network MASK | US$14,57 | 2,01% | 5,59% | US$143.973.990 | US$27.744.579 | 9.882.347 MASK |
| 331 |  Chimpion BNANA | US$4,51 | 10,20% | 3,45% | US$143.079.470 | US$725.999 | 31.727.387 BNANA |
| 332 |  LTO Network LTO | US$0,5097 | 2,27% | 15,60% | US$143.026.495 | US$19.056.594 | 280.618.428 LTO |
| 333 |  DAO Maker DAO | US$7,09 | -1,86% | 1,58% | US$141.899.336 | US$9.028.053 | 20.014.125 DAO |
| 334 |  Rally RLY | US$1,04 | 26,23% | 25,13% | US$139.991.553 | US$24.492.108 | 134.983.050 RLY |
| 335 |  Akropolis AKRO | US$0,04995 | -1,74% | 14,35% | US$139.079.663 | US$31.490.221 | 2.784.327.981 AKRO |
| 336 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,11% | 0,15% | US$138.678.728 | US$230.286 | 38.000.000 BLCT |
| 337 |  Sapphire SAPP | US$0,2571 | -3,28% | 1,69% | US$138.236.392 | US$201.010 | 537.572.916 SAPP |
| 338 |  PIBBLE PIB | US$0,007963 | 10,19% | 32,04% | US$138.135.603 | - | 17.348.190.000 PIB |
| 339 |  Request REQ | US$0,1347 | 2,83% | 5,81% | US$134.646.945 | US$1.393.409 | 999.898.806 REQ |
| 340 |  Aeternity AE | US$0,3977 | -3,62% | 34,98% | US$133.523.939 | US$27.557.782 | 335.776.269 AE |
| 341 |  Hxro HXRO | US$0,5952 | 1,06% | 6,01% | US$133.730.625 | US$955.245 | 224.693.272 HXRO |
| 342 |  CoinMetro Token XCM | US$0,4381 | -8,15% | -7,44% | US$132.815.310 | US$255.862 | 303.188.752 XCM |
| 343 |  ShareToken SHR | US$0,05821 | -1,15% | -8,15% | US$130.675.461 | US$2.182.321 | 2.244.705.155 SHR |
| 344 |  Gala GALA | US$0,01897 | -5,06% | -17,14% | US$132.336.420 | US$400.644 | 6.977.205.436 GALA |
| 345 |  MimbleWimbleCoin MWC | US$12,31 | -2,99% | -15,12% | US$132.019.676 | US$171.285 | 10.727.389 MWC |
| 346 |  Apollo Currency APL | US$0,006107 | 8,20% | 4,71% | US$129.255.787 | US$15.446.104 | 21.165.096.531 APL |
| 347 |  Marlin POND | US$0,1770 | 4,10% | 29,19% | US$130.429.392 | US$29.972.376 | 736.908.424 POND |
| 348 |  Dego Finance DEGO | US$15,19 | -7,22% | 45,58% | US$130.747.249 | US$95.694.586 | 8.607.383 DEGO |
| 349 |  CasinoCoin CSC | US$0,003243 | 1,48% | 15,08% | US$129.710.436 | - | 39.999.535.016 CSC |
| 350 |  MX Token MX | US$1,14 | 4,70% | 13,43% | US$128.797.806 | US$84.883.809 | 113.414.526 MX |
Tabel di atas menampilkan halaman 7 dari total 98 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.