Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Poseidon Network QQQ | US$0,03057 | -1,13% | -2,75% | US$67.349.005 | US$265.992 | 2.202.875.408 QQQ |
| 502 |  NFTX NFTX | US$143,24 | -11,46% | 6,68% | US$67.099.689 | US$3.394.565 | 468.428 NFTX |
| 503 |  cVault.finance CORE | US$6.689,24 | -1,25% | 11,50% | US$66.892.354 | US$244.089 | 10.000 CORE |
| 504 |  Hacken Token HAI | US$0,2033 | -4,05% | -11,05% | US$67.011.594 | US$1.336.775 | 329.660.707 HAI |
| 505 |  BTU Protocol BTU | US$0,7381 | -9,33% | 19,35% | US$66.808.854 | US$26.923,05 | 90.514.336 BTU |
| 506 |  XYO XYO | US$0,005180 | -11,39% | 17,78% | US$66.541.318 | US$1.032.873 | 12.844.821.266 XYO |
| 507 |  AIOZ Network AIOZ | US$1,24 | 14,92% | 18,32% | US$66.459.013 | US$2.852.821 | 53.583.334 AIOZ |
| 508 |  ASTA ASTA | US$0,05200 | -3,81% | -4,73% | US$66.545.325 | US$3.055,19 | 1.279.711.862 ASTA |
| 509 |  Cindicator CND | US$0,03377 | -0,79% | 12,39% | US$67.530.338 | US$781.853 | 2.000.000.005 CND |
| 510 |  Wirex Token WXT | US$0,01737 | -1,27% | 12,86% | US$65.996.376 | US$6.038.322 | 3.800.500.000 WXT |
| 511 |  Darwinia Network RING | US$0,1418 | 9,89% | 15,26% | US$66.588.009 | US$3.781.502 | 469.668.169 RING |
| 512 |  Basid Coin BASID | US$0,1145 | -3,63% | 1,69% | US$65.929.058 | US$1.721.265 | 575.842.726 BASID |
| 513 |  UniLayer LAYER | US$3,26 | -6,01% | 32,98% | US$65.360.307 | US$5.961.130 | 20.022.298 LAYER |
| 514 |  Observer OBSR | US$0,02863 | -1,11% | 31,19% | US$65.754.348 | US$1.873.139 | 2.296.917.316 OBSR |
| 515 |  Helmet.insure HELMET | US$2,20 | 3,21% | 1,75% | US$65.281.355 | US$1.877.618 | 29.610.209 HELMET |
| 516 |  Proton XPR | US$0,01386 | -1,57% | 6,14% | US$64.897.929 | US$1.415.585 | 4.682.784.214 XPR |
| 517 |  PIXEL PXL | US$0,1163 | 3,47% | 10,02% | US$64.822.458 | US$351,85 | 557.577.505 PXL |
| 518 |  yAxis YAX | US$69,56 | -8,86% | 5,65% | US$64.820.862 | US$237.043 | 931.896 YAX |
| 519 |  GXChain GXC | US$0,9321 | 6,47% | 21,42% | US$65.244.085 | US$17.248.650 | 70.000.000 GXC |
| 520 |  RAI Finance RAI | US$1,76 | -2,16% | 10,91% | US$64.045.347 | US$7.700.717 | 36.386.857 RAI |
| 521 |  PEAKDEFI PEAK | US$0,4079 | -0,61% | 1,90% | US$63.673.535 | US$602.266 | 156.086.666 PEAK |
| 522 |  Beldex BDX | US$0,06466 | 5,61% | 14,40% | US$63.380.117 | US$66.074,53 | 980.222.595 BDX |
| 523 |  Ripio Credit Network RCN | US$0,1237 | 6,27% | 10,68% | US$62.877.857 | US$1.421.771 | 508.404.746 RCN |
| 524 |  GET Protocol GET | US$5,51 | -12,05% | 16,25% | US$62.758.470 | US$1.824.649 | 11.388.258 GET |
| 525 |  Keep3rV1 KP3R | US$310,61 | 10,97% | 8,98% | US$62.121.969 | US$13.959.112 | 200.001 KP3R |
| 526 |  Skycoin SKY | US$3,15 | 4,56% | 1,55% | US$63.036.240 | US$6.144.782 | 20.000.000 SKY |
| 527 |  DMarket DMT | US$1,11 | 1,89% | 14,16% | US$62.973.669 | US$9.601,03 | 56.921.773 DMT |
| 528 |  Grin GRIN | US$0,8627 | -1,59% | 10,20% | US$61.969.031 | US$9.941.445 | 71.835.120 GRIN |
| 529 |  0Chain ZCN | US$1,29 | 0,81% | -9,21% | US$62.436.845 | US$733.978 | 48.400.982 ZCN |
| 530 |  Quantstamp QSP | US$0,08653 | 3,21% | 25,48% | US$61.765.711 | US$3.607.244 | 713.801.947 QSP |
| 531 |  PowerPool CVP | US$2,68 | 0,34% | -0,37% | US$61.889.449 | US$4.961.313 | 23.128.598 CVP |
| 532 |  Gifto GTO | US$0,08004 | -2,65% | 7,56% | US$61.647.910 | US$23.300.748 | 770.236.879 GTO |
| 533 |  JulSwap JULD | US$0,1617 | 30,22% | 42,66% | US$61.251.520 | US$9.211.350 | 378.758.019 JULD |
| 534 |  DEXTools DEXT | US$0,6187 | 2,89% | -9,09% | US$60.781.449 | US$685.564 | 98.234.988 DEXT |
| 535 |  Doge Token DOGET | US$0,007482 | 155,00% | 15,00% | US$59.156.932 | - | 7.906.233.750 DOGET |
| 536 |  Kylin KYL | US$0,7402 | -4,19% | -9,89% | US$60.368.547 | US$2.776.592 | 81.556.878 KYL |
| 537 |  Wownero WOW | US$1,26 | -2,74% | -18,03% | US$59.841.678 | US$787.159 | 47.309.380 WOW |
| 538 |  CyberFi Token CFi | US$38,89 | -9,89% | 4,37% | US$60.105.649 | US$3.293.399 | 1.545.356 CFi |
| 539 |  VideoCoin VID | US$0,3983 | -5,43% | -5,12% | US$59.935.121 | US$1.945.199 | 150.470.896 VID |
| 540 |  DeXe DEXE | US$20,54 | -6,58% | 0,43% | US$59.618.563 | US$52.588.406 | 2.902.429 DEXE |
| 541 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,50 | 3,22% | 8,24% | US$59.727.166 | US$5.865.921 | 39.900.000 DREP |
| 542 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8487 | 6,08% | -2,60% | US$59.976.192 | US$1.370.555 | 70.671.293 USDX |
| 543 |  AirSwap AST | US$0,3950 | 2,92% | 13,53% | US$59.250.403 | US$3.814.485 | 150.000.000 AST |
| 544 |  STASIS EURO EURS | US$1,26 | 1,13% | 2,93% | US$59.730.074 | US$2.771.902 | 47.459.957 EURS |
| 545 |  Nebulas NAS | US$0,9960 | -0,93% | 9,34% | US$58.485.214 | US$6.000.489 | 58.720.025 NAS |
| 546 |  Decentral Games DG | US$277,71 | -9,33% | -15,44% | US$57.738.594 | US$907.510 | 207.907 DG |
| 547 |  Quiztok QTCON | US$0,08482 | 5,60% | 29,76% | US$58.489.646 | US$2.670.530 | 689.603.308 QTCON |
| 548 |  Tornado Cash TORN | US$115,00 | 0,60% | -4,22% | US$57.655.568 | US$5.548.439 | 501.338 TORN |
| 549 |  BoringDAO BOR | US$669,10 | -3,79% | -7,26% | US$57.559.244 | US$1.760.607 | 86.025 BOR |
| 550 |  Paris Saint-Germain Fan Token PSG | US$44,81 | 4,29% | 14,61% | US$57.730.799 | US$93.039.074 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 11 dari total 98 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.