Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vitae VITAE | US$1,86 | 0,52% | 6,95% | US$36.176.744 | US$3.259.299 | 19.471.178 VITAE |
| 652 |  Mirrored iShares Silver Trust mSLV | US$24,82 | 0,54% | -0,08% | US$36.156.654 | US$545.230 | 1.456.971 mSLV |
| 653 |  Molecular Future MOF | US$0,4229 | 1,26% | -3,27% | US$36.147.476 | US$5.663.226 | 85.481.225 MOF |
| 654 |  Homeros HMR | US$0,06991 | 0,09% | 18,62% | US$35.970.956 | US$4.227.794 | 514.542.615 HMR |
| 655 |  QASH QASH | US$0,1018 | -0,94% | 17,15% | US$35.628.142 | US$493.345 | 350.000.000 QASH |
| 656 |  Mirrored Invesco QQQ Trust mQQQ | US$344,75 | -0,38% | 0,92% | US$35.628.869 | US$49.674,09 | 103.347 mQQQ |
| 657 |  Rakon RKN | US$0,1461 | 0,66% | 16,37% | US$35.485.962 | US$490.374 | 242.857.143 RKN |
| 658 |  TrueFeedBack TFB | US$0,01504 | 0,00% | 116,44% | US$35.460.342 | - | 2.357.575.089 TFB |
| 659 |  Aeon AEON | US$2,23 | -7,16% | 32,84% | US$35.379.856 | US$79.030,67 | 15.831.459 AEON |
| 660 |  TEMCO TEMCO | US$0,01136 | 0,12% | 8,98% | US$35.444.836 | US$3.162.963 | 3.120.969.019 TEMCO |
| 661 |  Davinci Coin DAC | US$0,006090 | 2,14% | -33,97% | US$35.304.902 | US$32.273.447 | 5.797.658.099 DAC |
| 662 |  Quantum Resistant Ledger QRL | US$0,4800 | 0,75% | -7,76% | US$35.445.351 | US$128.252 | 73.850.826 QRL |
| 663 |  Tokamak Network TON | US$13,14 | 0,96% | 20,12% | US$35.847.248 | - | 2.727.340 TON |
| 664 |  Zano ZANO | US$3,17 | 3,13% | 81,96% | US$33.681.221 | US$366.887 | 10.617.782 ZANO |
| 665 |  Illuvium ILV | US$59,40 | -0,80% | -18,34% | US$34.793.785 | US$1.050.492 | 585.772 ILV |
| 666 |  CargoX CXO | US$0,2109 | 0,84% | -20,12% | US$34.902.865 | US$167.230 | 165.509.840 CXO |
| 667 |  TokenClub TCT | US$0,04765 | 5,38% | 27,91% | US$34.931.800 | US$5.529.973 | 733.102.279 TCT |
| 668 |  JustLiquidity JUL | US$78,40 | 24,09% | 25,44% | US$34.248.837 | US$1.432.048 | 436.871 JUL |
| 669 |  FirmaChain FCT | US$0,1858 | -2,10% | 23,48% | US$34.247.120 | US$270.929 | 184.275.043 FCT |
| 670 |  Mirrored Apple mAAPL | US$135,55 | -1,37% | 1,14% | US$34.008.382 | US$302.009 | 250.895 mAAPL |
| 671 |  Benchmark Protocol MARK | US$1,47 | 5,43% | -0,62% | US$33.908.232 | US$638.941 | 23.133.095 MARK |
| 672 |  BUX Token BUX | US$0,5845 | -7,35% | 1,29% | US$33.845.374 | US$238.474 | 57.904.773 BUX |
| 673 |  Duck DAO (DLP Duck Token) DUCK | US$1,09 | -0,73% | 11,44% | US$34.034.706 | US$2.153.496 | 31.319.195 DUCK |
| 674 |  Mirrored Microsoft mMSFT | US$255,49 | -0,85% | -2,39% | US$33.708.025 | US$131.363 | 131.936 mMSFT |
| 675 |  Mirrored Netflix mNFLX | US$511,12 | -0,55% | 0,28% | US$33.406.089 | US$211.422 | 65.358 mNFLX |
| 676 |  Horizon Protocol HZN | US$0,8272 | 8,04% | 42,39% | US$33.086.714 | US$164.046 | 40.000.000 HZN |
| 677 |  UnMarshal MARSH | US$4,61 | -6,93% | -7,29% | US$32.141.586 | US$1.413.283 | 6.977.344 MARSH |
| 678 |  Blank Wallet BLANK | US$2,01 | -2,79% | -14,22% | US$33.049.101 | US$2.407.022 | 16.406.687 BLANK |
| 679 |  Bao Finance BAO | US$0,0009718 | -2,33% | -9,00% | US$33.104.372 | US$2.536.033 | 34.066.471.176 BAO |
| 680 |  Mirrored Twitter mTWTR | US$58,92 | -12,94% | -10,20% | US$32.837.816 | US$1.388.448 | 557.356 mTWTR |
| 681 |  Bithao BHAO | US$0,6049 | 3,28% | -3,27% | US$32.767.043 | - | 54.172.587 BHAO |
| 682 |  ICHI ICHI | US$11,90 | -1,04% | 5,30% | US$32.657.352 | US$260.524 | 2.743.790 ICHI |
| 683 |  RING X PLATFORM RINGX | US$0,1511 | 22,08% | 22,85% | US$33.266.335 | US$2.249.296 | 220.124.009 RINGX |
| 684 |  SIX SIX | US$0,1187 | -0,49% | 0,87% | US$32.505.570 | US$2.533.730 | 273.776.596 SIX |
| 685 |  Zap ZAP | US$0,1342 | -2,36% | -7,29% | US$31.684.641 | US$1.425.796 | 236.144.465 ZAP |
| 686 |  CUTcoin CUT | US$0,2372 | -4,18% | 3,11% | US$32.137.391 | US$548,71 | 135.478.071 CUT |
| 687 |  Peercoin PPC | US$1,18 | 1,52% | 32,98% | US$31.840.098 | US$276.381 | 26.907.764 PPC |
| 688 |  Hermez Network HEZ | US$6,76 | -0,61% | 3,14% | US$31.750.991 | US$1.033.033 | 4.700.000 HEZ |
| 689 |  Deeper Network DPR | US$0,1327 | -2,79% | -31,82% | US$32.033.014 | US$2.482.398 | 241.331.081 DPR |
| 690 |  WePower WPR | US$0,04554 | -1,33% | -9,37% | US$31.369.733 | US$773.483 | 688.788.616 WPR |
| 691 |  Curate XCUR | US$5,16 | -2,43% | -17,85% | US$31.543.250 | US$5.010.835 | 6.113.989 XCUR |
| 692 |  Mirrored United States Oil Fund mUSO | US$44,11 | 0,54% | 3,65% | US$31.694.593 | US$30.691,75 | 718.524 mUSO |
| 693 |  Mirrored Alibaba mBABA | US$238,24 | -1,37% | 2,12% | US$31.625.415 | US$127.801 | 132.745 mBABA |
| 694 |  PRIZM PZM | US$0,01163 | 9,32% | 28,50% | US$31.556.709 | US$680.858 | 2.713.506.907 PZM |
| 695 |  Rubic RBC | US$0,3096 | -5,98% | -15,65% | US$31.172.610 | US$1.371.578 | 100.700.000 RBC |
| 696 |  Banano BAN | US$0,02692 | -8,67% | 90,70% | US$32.919.347 | US$816.365 | 1.222.959.153 BAN |
| 697 |  Anchor Neural World ANW | US$0,1133 | -0,62% | 16,09% | US$31.188.372 | US$32.369.509 | 275.297.977 ANW |
| 698 |  Swerve SWRV | US$2,64 | 59,05% | 70,11% | US$31.447.835 | US$92.587.219 | 11.893.159 SWRV |
| 699 |  BitMart Token BMX | US$0,1800 | -3,65% | 9,29% | US$31.268.158 | US$3.729.220 | 173.717.944 BMX |
| 700 |  Mirrored ProShares VIX mVIXY | US$8,15 | 0,46% | -5,97% | US$30.768.419 | US$757.392 | 3.773.806 mVIXY |
Tabel di atas menampilkan halaman 14 dari total 98 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.