Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UpBots UBXT | US$0,07690 | -3,44% | 3,46% | US$26.425.980 | US$595.367 | 343.629.020 UBXT |
| 752 |  Rewardiqa REW | US$2,64 | 0,44% | 14,57% | US$26.411.297 | US$1.127.194 | 10.000.000 REW |
| 753 |  Stafi FIS | US$2,36 | 4,09% | 14,22% | US$26.483.587 | US$8.679.411 | 11.217.512 FIS |
| 754 |  Invictus Hyperion Fund IHF | US$0,2203 | 7,20% | 0,16% | US$26.280.089 | US$6.503,34 | 119.275.122 IHF |
| 755 |  Everex EVX | US$1,15 | -3,87% | -4,24% | US$26.215.872 | US$1.027.500 | 22.700.000 EVX |
| 756 |  DigitalNote XDN | US$0,004824 | -11,97% | -6,87% | US$23.599.775 | US$192.747 | 4.892.394.703 XDN |
| 757 |  OST OST | US$0,03375 | -3,50% | 12,55% | US$25.775.690 | US$1.104.088 | 763.665.269 OST |
| 758 |  Viberate VIB | US$0,1329 | -12,01% | 24,01% | US$26.157.846 | US$18.806.333 | 196.825.000 VIB |
| 759 |  Telos TLOS | US$0,09779 | -1,03% | -22,08% | US$26.414.812 | US$1.280.640 | 270.123.444 TLOS |
| 760 |  Matrix AI Network MAN | US$0,1210 | -5,13% | -5,77% | US$25.939.190 | US$1.730.779 | 214.302.042 MAN |
| 761 |  Flux FLUX | US$0,1732 | -3,06% | 13,04% | US$25.839.734 | US$459.715 | 149.153.278 FLUX |
| 762 |  Metaverse Dualchain Network Architecture DNA | US$0,001279 | -4,11% | -15,69% | US$25.758.005 | US$504.386 | 20.143.656.744 DNA |
| 763 |  1irstcoin FST | US$0,7321 | 1,48% | -15,95% | US$25.604.861 | US$71.424,88 | 34.972.350 FST |
| 764 |  WOM Protocol WOM | US$0,2497 | -0,83% | -3,43% | US$25.525.366 | US$540.253 | 102.207.450 WOM |
| 765 |  Safe Haven SHA | US$0,008453 | 1,44% | -2,92% | US$25.408.321 | US$9.187.096 | 3.005.855.396 SHA |
| 766 |  Dynamic DYN | US$1,65 | -4,10% | 3,15% | US$25.359.175 | US$20.891,12 | 15.380.761 DYN |
| 767 |  BEPRO Network BEPRO | US$0,01398 | 4,87% | 11,89% | US$25.520.626 | US$8.514.836 | 1.825.000.000 BEPRO |
| 768 |  Unisocks SOCKS | US$80.499,10 | 9,53% | -10,46% | US$25.276.718 | US$115.800 | 314 SOCKS |
| 769 |  RioDeFi RFUEL | US$0,09795 | 3,43% | -3,38% | US$25.239.842 | US$3.352.016 | 257.680.587 RFUEL |
| 770 |  Validity VAL | US$5,76 | 77,96% | 78,90% | US$24.719.849 | US$966.316 | 4.289.203 VAL |
| 771 |  IG Gold IGG | US$0,002842 | 6,09% | 9,47% | US$25.173.080 | US$470.017 | 8.856.541.707 IGG |
| 772 |  Moeda Loyalty Points MDA | US$1,27 | -2,17% | 2,62% | US$24.952.594 | US$911.552 | 19.628.888 MDA |
| 773 |  Props Token PROPS | US$0,08078 | 2,52% | -5,04% | US$24.765.744 | US$615.772 | 306.600.958 PROPS |
| 774 |  Freeway Token FWT | US$0,01033 | 2,42% | -7,10% | US$24.810.941 | US$1.088.581 | 2.402.830.687 FWT |
| 775 |  LiquidApps DAPP | US$0,03495 | -4,24% | 14,72% | US$24.808.499 | US$29.882,75 | 709.902.294 DAPP |
| 776 |  Polkamarkets POLK | US$1,07 | -6,61% | -19,86% | US$24.585.534 | US$1.380.981 | 22.900.000 POLK |
| 777 |  Step Finance STEP | US$6,12 | -38,38% | 0,00% | US$24.466.148 | US$4.445.435 | 4.000.000 STEP |
| 778 |  ZEON ZEON | US$0,0008290 | -2,58% | -25,83% | US$24.480.086 | US$8.593.925 | 29.529.119.148 ZEON |
| 779 |  Poolz Finance POOLZ | US$15,31 | -2,42% | -22,72% | US$24.241.623 | US$7.126.423 | 1.583.695 POOLZ |
| 780 |  SwftCoin SWFTC | US$0,006079 | -2,29% | -2,02% | US$24.348.262 | US$16.146.761 | 4.004.999.999 SWFTC |
| 781 |  Ruff RUFF | US$0,02508 | 0,10% | 16,03% | US$24.590.997 | US$7.126.944 | 980.500.000 RUFF |
| 782 |  Basis Cash BAC | US$0,4274 | 19,25% | 54,68% | US$24.116.379 | US$831.388 | 56.419.685 BAC |
| 783 |  Bitball Treasure BTRS | US$53,76 | -22,49% | -19,10% | US$24.191.768 | US$369.908 | 450.000 BTRS |
| 784 |  Goose Finance EGG | US$13,00 | 2,90% | -18,71% | US$22.823.002 | US$4.189.724 | 1.755.130 EGG |
| 785 |  DATA DTA | US$0,002089 | -1,01% | 8,27% | US$24.023.021 | US$2.839.657 | 11.499.993.344 DTA |
| 786 |  Factom FCT | US$2,44 | -3,09% | 13,50% | US$23.879.725 | US$35.119,54 | 9.766.798 FCT |
| 787 |  Newton NEW | US$0,001147 | 1,68% | 4,74% | US$23.605.584 | US$3.625.678 | 20.571.994.592 NEW |
| 788 |  Olyseum OLY | US$0,02057 | -17,95% | -27,05% | US$23.464.488 | US$56.900,54 | 1.140.983.359 OLY |
| 789 |  ExNetwork Token EXNT | US$0,3716 | 3,12% | -25,50% | US$23.378.063 | US$372.037 | 62.918.384 EXNT |
| 790 |  POA POA | US$0,08090 | 0,95% | 9,82% | US$23.224.939 | US$744.953 | 287.082.903 POA |
| 791 |  Niftyx Protocol SHROOM | US$0,4429 | -2,53% | 6,65% | US$22.757.138 | US$796.757 | 51.386.058 SHROOM |
| 792 |  Effect.AI EFX | US$0,09103 | 1,94% | 36,69% | US$22.954.601 | US$196.065 | 252.168.527 EFX |
| 793 |  Atomic Wallet Coin AWC | US$2,16 | -1,21% | 0,75% | US$22.935.956 | US$130.226 | 10.603.659 AWC |
| 794 |  Time New Bank TNB | US$0,006328 | -4,98% | 4,88% | US$23.001.070 | US$2.956.604 | 3.634.727.418 TNB |
| 795 |  Matryx MTX | US$0,9852 | 96,85% | 1,00% | US$22.880.770 | US$24.651,29 | 23.224.303 MTX |
| 796 |  Venus LINK vLINK | US$0,7326 | 0,64% | 3,06% | US$22.642.305 | - | 30.907.312 vLINK |
| 797 |  Genesis Shards GS | US$1,88 | 37,93% | 67,33% | US$22.588.083 | US$2.897.091 | 12.030.988 GS |
| 798 |  Cobak Token CBK | US$8,15 | 3,41% | 35,80% | US$22.901.891 | US$90.461,47 | 2.808.660 CBK |
| 799 |  Gulden NLG | US$0,04125 | -3,50% | -9,51% | US$22.375.759 | US$102.114 | 542.466.440 NLG |
| 800 |  TenX PAY | US$0,1083 | -7,58% | -3,54% | US$22.215.970 | US$3.176.789 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 16 dari total 98 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.