Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PumaPay PMA | US$0,0005194 | -2,88% | -0,98% | US$15.722.297 | US$640.368 | 30.271.432.231 PMA |
| 902 |  Prosper PROS | US$3,58 | 44,76% | 66,79% | US$16.034.175 | US$6.661.265 | 4.474.804 PROS |
| 903 |  Idle IDLE | US$11,88 | -6,93% | 3,85% | US$15.701.316 | US$308.413 | 1.321.673 IDLE |
| 904 |  AntiMatter MATTER | US$1,66 | -6,11% | -44,95% | US$15.551.203 | US$1.747.204 | 9.396.333 MATTER |
| 905 |  Tidal Finance TIDAL | US$0,01792 | -6,31% | -6,63% | US$15.509.045 | US$432.007 | 865.226.229 TIDAL |
| 906 |  USDJ USDJ | US$1,04 | 0,00% | 2,08% | US$15.479.554 | US$6.227.529 | 14.848.772 USDJ |
| 907 |  Vidya VIDYA | US$0,4012 | 73,03% | 125,73% | US$15.391.154 | US$7.800.646 | 38.359.208 VIDYA |
| 908 |  YFDAI.FINANCE YF-DAI | US$3.897,68 | -18,84% | 4,80% | US$15.536.144 | US$5.415.748 | 3.986 YF-DAI |
| 909 |  THEKEY TKY | US$0,002439 | -11,03% | 9,00% | US$15.147.792 | US$386.560 | 6.210.789.109 TKY |
| 910 |  Bibox Token BIX | US$0,1769 | 3,82% | 2,55% | US$15.111.642 | US$3.368.361 | 85.430.525 BIX |
| 911 |  Smart MFG MFG | US$0,05010 | 0,07% | 5,84% | US$15.102.564 | US$46.933,16 | 301.445.122 MFG |
| 912 |  Pillar PLR | US$0,05790 | -3,81% | 15,51% | US$15.015.406 | US$159.926 | 259.348.201 PLR |
| 913 |  Ethereum Push Notification Service PUSH | US$5,09 | -2,97% | -15,67% | US$14.938.992 | US$1.762.629 | 2.933.965 PUSH |
| 914 |  Lamden TAU | US$0,1045 | -3,90% | 2,87% | US$14.855.460 | US$113.373 | 142.215.728 TAU |
| 915 |  Peculium PCL | US$0,007147 | 0,30% | -10,18% | US$14.938.962 | US$412.049 | 2.090.325.377 PCL |
| 916 |  TNC Coin TNC | US$0,006435 | -3,80% | -2,62% | US$14.868.168 | US$7.213.869 | 2.310.424.689 TNC |
| 917 |  carVertical CV | US$0,001952 | 1,25% | 12,90% | US$14.883.110 | US$192.928 | 7.625.478.192 CV |
| 918 |  K21 K21 | US$3,32 | -16,54% | -27,80% | US$14.719.457 | US$1.544.704 | 4.430.714 K21 |
| 919 |  Project WITH WIKEN | US$0,04393 | 6,86% | 63,05% | US$14.736.880 | US$1.881.858 | 335.451.107 WIKEN |
| 920 |  Leverj Gluon L2 | US$0,05124 | -8,85% | 46,50% | US$14.719.721 | US$290.866 | 287.250.542 L2 |
| 921 |  Centaur CNTR | US$0,01314 | -6,78% | 30,16% | US$14.722.775 | US$1.239.020 | 1.120.208.333 CNTR |
| 922 |  FinNexus FNX | US$0,4592 | -2,40% | -7,20% | US$14.653.814 | US$4.506.542 | 31.912.070 FNX |
| 923 |  BSC Station BSCS | US$0,3956 | -0,49% | 0,00% | US$14.597.357 | US$3.549.926 | 36.903.908 BSCS |
| 924 |  AMEPAY AME | US$0,05763 | -0,37% | 17,68% | US$14.408.109 | US$539.006 | 250.000.000 AME |
| 925 |  Hydro Protocol HOT | US$0,02055 | -2,21% | 5,06% | US$14.425.606 | US$543.297 | 702.000.000 HOT |
| 926 |  Hiveterminal Token HVN | US$0,02867 | -14,88% | -48,36% | US$14.336.597 | US$947.356 | 500.000.000 HVN |
| 927 |  Folgory Coin FLG | US$0,8170 | -2,25% | 33,99% | US$14.318.602 | US$213.849 | 17.525.493 FLG |
| 928 |  Cloudbric CLBK | US$0,02326 | 3,48% | 5,22% | US$14.184.108 | - | 609.683.917 CLBK |
| 929 |  Myriad XMY | US$0,008572 | 4,26% | -8,10% | US$15.245.510 | US$145.588 | 1.778.535.250 XMY |
| 930 |  IoT Chain ITC | US$0,1635 | -0,44% | 1,73% | US$14.257.067 | US$2.092.960 | 87.214.657 ITC |
| 931 |  DAFI Protocol DAFI | US$0,07412 | -13,64% | 3,48% | US$14.226.216 | US$1.065.741 | 191.942.748 DAFI |
| 932 |  Umbrella Network UMB | US$0,7781 | 3,29% | 7,31% | US$14.225.221 | US$1.557.460 | 18.282.511 UMB |
| 933 |  X-CASH XCASH | US$0,0002309 | -19,95% | 0,96% | US$14.240.459 | US$45.911,95 | 61.678.259.938 XCASH |
| 934 |  UniMex Network UMX | US$2,18 | -9,59% | -16,52% | US$14.157.563 | US$430.529 | 6.480.648 UMX |
| 935 |  DragonVein DVC | US$0,09199 | -1,45% | 27,78% | US$14.108.165 | US$4.761.177 | 153.359.950 DVC |
| 936 |  Kambria KAT | US$0,006406 | -7,93% | -7,27% | US$14.012.311 | US$340.513 | 2.187.206.123 KAT |
| 937 |  Howdoo UDOO | US$0,03149 | 1,81% | 0,90% | US$13.898.709 | US$294.131 | 441.327.301 UDOO |
| 938 |  Genaro Network GNX | US$0,05079 | -2,09% | 7,59% | US$13.879.479 | US$1.109.958 | 273.271.061 GNX |
| 939 |  S4FE S4F | US$0,01549 | -5,66% | -15,25% | US$13.864.067 | US$1.778.500 | 895.310.762 S4F |
| 940 |  Valor Token VALOR | US$0,6920 | -0,94% | 15,48% | US$13.864.520 | US$279.622 | 20.036.000 VALOR |
| 941 |  Blockzero Labs XIO | US$0,3924 | 5,46% | 16,14% | US$13.844.537 | US$426.722 | 35.281.967 XIO |
| 942 |  Precium PCM | US$0,01844 | -3,12% | -21,37% | US$13.824.563 | US$603.306 | 749.550.000 PCM |
| 943 |  Fuse Network FUSE | US$0,2500 | 4,08% | 22,68% | US$13.763.106 | US$1.635.363 | 55.045.523 FUSE |
| 944 |  BHPCoin BHP | US$0,6835 | 0,38% | 9,12% | US$13.791.185 | US$2.581.419 | 20.177.578 BHP |
| 945 |  hybrix HY | US$5,91 | -13,49% | -25,57% | US$13.797.569 | US$3.422,71 | 2.334.168 HY |
| 946 |  Unido EP UDO | US$0,4950 | 5,43% | 19,97% | US$13.646.507 | US$907.675 | 27.570.322 UDO |
| 947 |  Berry Data BRY | US$6,79 | 8,27% | 12,52% | US$13.582.422 | US$759.698 | 2.000.000 BRY |
| 948 |  Beowulf BWF | US$0,01365 | -4,12% | 15,79% | US$13.650.155 | US$304,54 | 1.000.000.099 BWF |
| 949 |  Decentralized Vulnerability Platform DVP | US$0,04535 | -1,33% | 15,50% | US$13.489.573 | US$540.640 | 297.455.702 DVP |
| 950 |  Bitcoin 2 BTC2 | US$0,7736 | 3,28% | 7,99% | US$13.426.786 | US$2.543,78 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 19 dari total 98 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.