Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Levolution LEVL | US$0,1264 | -4,97% | 26,17% | US$10.260.909 | US$85.009,10 | 81.178.474 LEVL |
| 1052 |  Anchor ANCT | US$0,8010 | 0,15% | 0,25% | US$10.274.800 | US$18.288,82 | 12.827.484 ANCT |
| 1053 |  Falconswap FSW | US$0,2719 | 7,21% | -42,11% | US$10.176.237 | US$280.534 | 37.429.794 FSW |
| 1054 |  SynchroBitcoin SNB | US$0,1275 | -3,07% | -3,47% | US$10.141.537 | US$367,74 | 79.536.465 SNB |
| 1055 |  Deri Protocol DERI | US$0,2109 | -5,46% | -19,93% | US$10.047.246 | US$525.049 | 47.638.409 DERI |
| 1056 |  Wings WINGS | US$0,09960 | -1,82% | 7,84% | US$9.959.656 | US$36.289,38 | 99.999.994 WINGS |
| 1057 |  Pantos PAN | US$0,3559 | -6,77% | 3,08% | US$9.827.451 | US$546.342 | 27.613.287 PAN |
| 1058 |  Noku NOKU | US$0,3150 | -9,18% | -6,84% | US$9.849.619 | US$17.678,07 | 31.271.504 NOKU |
| 1059 |  VestChain VEST | US$0,002500 | 14,04% | 60,89% | US$9.865.498 | - | 3.945.951.381 VEST |
| 1060 |  Infinitus Token INF | US$0,1504 | 0,51% | 0,68% | US$9.772.931 | - | 64.972.278 INF |
| 1061 |  OneLedger OLT | US$0,02146 | -2,57% | 11,98% | US$9.745.791 | US$711.243 | 454.058.270 OLT |
| 1062 |  Caspian CSP | US$0,02177 | -3,53% | -6,21% | US$9.775.090 | US$191.776 | 449.036.296 CSP |
| 1063 |  CWV Chain CWV | US$0,002648 | 1,90% | -4,96% | US$9.376.386 | US$14.222,62 | 3.540.912.311 CWV |
| 1064 |  INT INT | US$0,02154 | -1,21% | -14,70% | US$9.685.544 | US$2.221.084 | 449.560.377 INT |
| 1065 |  Valobit VBIT | US$0,009651 | 30,20% | 66,39% | US$9.682.078 | US$55.842,62 | 1.003.172.980 VBIT |
| 1066 |  SnowSwap SNOW | US$31,55 | -8,67% | -6,98% | US$9.625.552 | US$494.521 | 305.101 SNOW |
| 1067 |  Chrono.tech TIME | US$13,58 | -1,16% | -1,28% | US$9.646.303 | US$109.564 | 710.112 TIME |
| 1068 |  CoTrader COT | US$0,0005121 | 3,97% | 28,73% | US$9.671.127 | US$18.960,10 | 18.886.520.618 COT |
| 1069 |  Zenfuse ZEFU | US$0,1724 | 1,61% | -7,12% | US$9.715.937 | US$687.817 | 56.343.438 ZEFU |
| 1070 |  Jupiter JUP | US$0,07439 | 2,53% | 43,51% | US$9.441.659 | US$3.485.444 | 126.928.767 JUP |
| 1071 |  Smoothy SMTY | US$1,86 | 6,02% | 0,00% | US$9.459.324 | US$6.553.506 | 5.089.773 SMTY |
| 1072 |  Grid+ GRID | US$0,2399 | -1,19% | 0,67% | US$9.411.977 | US$64.949,73 | 39.236.491 GRID |
| 1073 |  ZBG Token ZT | US$0,03581 | -2,01% | 0,88% | US$9.416.169 | US$724.620 | 262.958.277 ZT |
| 1074 |  Growth DeFi GRO | US$27,62 | -1,34% | -4,52% | US$9.368.873 | US$28.091,13 | 339.203 GRO |
| 1075 |  ThreeFold TFT | US$0,1152 | 2,59% | 11,47% | US$9.349.128 | US$111.098 | 81.181.457 TFT |
| 1076 |  MahaDAO MAHA | US$6,65 | -2,08% | -8,25% | US$9.281.001 | US$1.298.714 | 1.395.313 MAHA |
| 1077 |  Polkacover CVR | US$0,4591 | 0,58% | 3,34% | US$9.359.668 | US$801.953 | 20.388.586 CVR |
| 1078 |  DeepOnion ONION | US$0,4104 | 13,58% | 5,40% | US$9.222.451 | US$5.196,41 | 22.471.530 ONION |
| 1079 |  LinkEye LET | US$0,01108 | -2,90% | -4,95% | US$9.196.581 | US$627.012 | 829.999.000 LET |
| 1080 |  Landbox LAND | US$0,1400 | 1,53% | 5,48% | US$9.212.197 | US$457.589 | 65.792.116 LAND |
| 1081 |  PressOne PRS | US$0,03220 | -4,70% | -11,55% | US$9.168.685 | US$2.445,34 | 284.742.628 PRS |
| 1082 |  Cryptocean CRON | US$1,12 | 0,98% | 13,16% | US$9.164.411 | US$34.668,66 | 8.199.011 CRON |
| 1083 |  Phore PHR | US$0,3805 | -5,81% | 4,86% | US$9.092.251 | US$15.532,52 | 23.897.505 PHR |
| 1084 |  Receive Access Ecosystem RAE | US$1,67 | 0,54% | -10,83% | US$9.068.052 | US$28.667,59 | 5.434.687 RAE |
| 1085 |  Casino Betting Coin CBC | US$0,05831 | -5,46% | -15,29% | US$9.087.815 | US$180.719 | 155.864.701 CBC |
| 1086 |  Lightning Bitcoin LBTC | US$2,35 | -0,80% | -1,60% | US$9.091.281 | US$1.015.542 | 3.860.808 LBTC |
| 1087 |  Aitra AITRA | US$6,00 | -2,25% | 3,17% | US$8.998.507 | US$267.959 | 1.500.035 AITRA |
| 1088 |  Diamond DMD | US$2,50 | 0,02% | -17,69% | US$8.971.403 | US$20.704,07 | 3.592.812 DMD |
| 1089 |  Lisk Machine Learning LML | US$0,07476 | -0,51% | -0,60% | US$8.971.387 | US$439.873 | 120.000.000 LML |
| 1090 |  DeFi Yield Protocol DYP | US$1,86 | -5,48% | -12,51% | US$8.946.249 | US$1.023.721 | 4.816.333 DYP |
| 1091 |  Lua Token LUA | US$0,1273 | -0,05% | -4,63% | US$8.933.779 | US$182.959 | 70.169.082 LUA |
| 1092 |  Zynecoin ZYN | US$0,4009 | -0,91% | -16,35% | US$8.874.824 | US$80.417,25 | 22.138.879 ZYN |
| 1093 |  Essentia ESS | US$0,006234 | 1,04% | -9,44% | US$8.848.090 | US$314.445 | 1.419.218.032 ESS |
| 1094 |  PotCoin POT | US$0,03911 | 1,52% | 9,69% | US$8.842.271 | US$29.924,83 | 226.115.556 POT |
| 1095 |  HEROcoin PLAY | US$0,03558 | -9,91% | 59,89% | US$8.831.553 | US$773.233 | 248.225.772 PLAY |
| 1096 |  Falcon Project FNT | US$0,002204 | -4,61% | 20,65% | US$8.707.879 | US$41.823,39 | 3.951.280.734 FNT |
| 1097 |  DMScript DMST | US$0,1422 | 7,92% | 10,58% | US$8.531.426 | US$1.306.411 | 60.000.000 DMST |
| 1098 |  Safe SAFE | US$0,4100 | 2,48% | 3,54% | US$8.542.194 | - | 20.835.499 SAFE |
| 1099 |  DEX DEX | US$0,04460 | 3,99% | 66,41% | US$8.542.294 | US$1.842.455 | 191.542.291 DEX |
| 1100 |  DEXA COIN DEXA | US$0,0003391 | -3,91% | 8,48% | US$8.476.589 | US$685.127 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 22 dari total 98 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.