Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shard SHARD | US$0,2566 | -2,05% | 0,00% | US$5.133.962 | US$1.670,74 | 20.005.832 SHARD |
| 1252 |  BarterTrade BART | US$0,07516 | 1,02% | -1,48% | US$5.123.548 | US$868.170 | 68.172.420 BART |
| 1253 |  MASQ MASQ | US$0,2831 | 5,81% | 2,26% | US$4.813.767 | US$278.113 | 17.004.247 MASQ |
| 1254 |  VIBE VIBE | US$0,01950 | -7,93% | -14,79% | US$5.071.819 | US$95.203,87 | 260.136.427 VIBE |
| 1255 |  AAX Token AAB | US$0,6759 | 7,10% | 25,18% | US$5.068.897 | US$86.565,72 | 7.500.005 AAB |
| 1256 |  Clever DeFi CLVA | US$7,49 | -35,29% | -4,33% | US$4.760.494 | US$209.813 | 635.955 CLVA |
| 1257 |  Katalyo KTLYO | US$0,4576 | -3,15% | -21,77% | US$4.894.393 | US$1.384.449 | 10.695.604 KTLYO |
| 1258 |  ZIMBOCASH ZASH | US$0,004404 | -3,21% | -10,18% | US$4.965.603 | US$28.020,35 | 1.127.397.874 ZASH |
| 1259 |  AidCoin AID | US$0,1173 | 0,03% | -21,35% | US$4.992.002 | US$2.345,96 | 42.547.118 AID |
| 1260 |  Patron PAT | US$0,01282 | 0,40% | -7,95% | US$5.050.723 | US$8.048,13 | 393.938.955 PAT |
| 1261 |  Thisoption TONS | US$0,8981 | -2,79% | 17,32% | US$4.952.627 | US$1.940.469 | 5.514.569 TONS |
| 1262 |  adbank ADB | US$0,005862 | -9,73% | -28,59% | US$5.037.408 | US$141.909 | 859.270.789 ADB |
| 1263 |  Seedify.fund SFUND | US$1,00 | -5,75% | 8,45% | US$4.926.010 | US$127.694 | 4.922.629 SFUND |
| 1264 |  Polyient Games Governance Token PGT | US$267,23 | 5,58% | -8,82% | US$4.872.078 | US$2.246,76 | 18.232 PGT |
| 1265 |  KuboCoin KUBO | US$0,00005357 | -1,84% | 4,67% | US$4.859.702 | US$0,3300 | 90.708.745.843 KUBO |
| 1266 |  BeatzCoin BTZC | US$0,002177 | -17,33% | 17,86% | US$4.866.348 | - | 2.235.783.178 BTZC |
| 1267 |  Graviocoin GIO | US$0,06732 | 0,88% | -6,06% | US$4.856.036 | US$1.323,33 | 72.128.521 GIO |
| 1268 |  HorusPay HORUS | US$0,005515 | 0,44% | 1,00% | US$4.813.973 | - | 872.861.114 HORUS |
| 1269 |  NextDAO NAX | US$0,002499 | -0,24% | -12,56% | US$4.807.529 | US$269.238 | 1.924.071.750 NAX |
| 1270 |  Lead Wallet LEAD | US$0,009533 | -2,18% | 4,80% | US$4.817.140 | US$557.354 | 505.310.846 LEAD |
| 1271 |  Omni OMNI | US$8,46 | -6,91% | -15,89% | US$4.762.362 | US$828.678 | 562.884 OMNI |
| 1272 |  Tokes TKS | US$0,02382 | -19,60% | -29,15% | US$4.763.765 | - | 199.999.574 TKS |
| 1273 |  Neurotoken NTK | US$0,06016 | 20,17% | 245,40% | US$4.746.706 | US$13.946,28 | 78.906.618 NTK |
| 1274 |  42-coin 42 | US$112.507 | -6,69% | -1,27% | US$4.725.292 | US$5.662,93 | 42 42 |
| 1275 |  ZClassic ZCL | US$0,5080 | -0,33% | 25,65% | US$4.664.275 | US$23.869,05 | 9.182.514 ZCL |
| 1276 |  Jarvis Network JRT | US$0,1596 | 3,83% | 3,22% | US$4.629.930 | US$717.774 | 29.005.880 JRT |
| 1277 |  Linker Coin LNC | US$0,04125 | 4,42% | -0,49% | US$4.652.275 | US$4.279,29 | 112.776.150 LNC |
| 1278 |  JustBet WINR | US$0,003982 | 2,09% | -38,36% | US$4.610.276 | US$1.391.037 | 1.157.819.459 WINR |
| 1279 |  XTRABYTES XBY | US$0,01071 | -24,81% | -17,26% | US$4.607.432 | - | 430.000.000 XBY |
| 1280 |  Amon AMN | US$0,006472 | -4,20% | -2,97% | US$4.565.145 | US$54,03 | 705.344.960 AMN |
| 1281 |  SafeCoin SAFE | US$0,1634 | -5,24% | -18,54% | US$4.530.912 | US$374,81 | 27.735.063 SAFE |
| 1282 |  Rupiah Token IDRT | US$0,00006813 | 0,19% | 3,85% | US$4.515.110 | US$1.288.749 | 66.274.146.176 IDRT |
| 1283 |  Adshares ADS | US$0,2892 | -1,85% | 45,70% | US$4.494.083 | US$68.864,71 | 15.541.677 ADS |
| 1284 |  SINOVATE SIN | US$0,006751 | -5,66% | 4,50% | US$4.481.081 | US$296.330 | 663.717.042 SIN |
| 1285 |  BonFi BNF | US$0,01502 | 2,82% | 63,08% | US$4.467.493 | US$1.406.184 | 297.418.335 BNF |
| 1286 |  OneRoot Network RNT | US$0,01570 | -8,91% | -0,94% | US$4.459.974 | US$4.635.973 | 284.073.817 RNT |
| 1287 |  Penta PNT | US$0,0002115 | -5,38% | 3,86% | US$4.444.896 | US$420.806 | 21.014.319.521 PNT |
| 1288 |  Zero ZER | US$0,4472 | -5,76% | -7,22% | US$4.444.675 | US$50.801,46 | 9.939.811 ZER |
| 1289 |  Folder Protocol FOL | US$1,25 | 2,98% | -68,64% | US$4.439.588 | US$33.460,39 | 3.539.672 FOL |
| 1290 |  I/O Coin IOC | US$0,2347 | 6,50% | 24,11% | US$4.420.352 | US$2.891,77 | 18.837.453 IOC |
| 1291 |  0xBitcoin 0xBTC | US$0,7502 | 1,67% | -3,70% | US$4.303.453 | US$642.240 | 5.736.550 0xBTC |
| 1292 |  VeriCoin VRC | US$0,1313 | -4,21% | 13,63% | US$4.411.033 | US$1.678,50 | 33.605.757 VRC |
| 1293 |  CryptoBonusMiles CBM | US$0,0008693 | 4,95% | -10,57% | US$4.346.312 | US$127.016 | 4.999.998.301 CBM |
| 1294 |  CEEK VR CEEK | US$0,006563 | -4,55% | -16,55% | US$4.374.575 | US$464.117 | 666.544.460 CEEK |
| 1295 |  Zoracles ZORA | US$779,63 | -20,38% | -11,94% | US$4.259.092 | US$470.654 | 5.463 ZORA |
| 1296 |  BillionHappiness BHC | US$159,16 | -7,76% | -11,70% | US$4.349.410 | US$92.262,83 | 27.327 BHC |
| 1297 |  ETNA Network ETNA | US$0,3644 | 96,80% | 94,61% | US$4.401.745 | US$1.647.624 | 12.079.542 ETNA |
| 1298 |  Crown CRW | US$0,1602 | -4,20% | 0,72% | US$4.336.207 | US$17.250,43 | 27.069.367 CRW |
| 1299 |  bitCNY BITCNY | US$0,1532 | 0,46% | 2,25% | US$4.327.733 | US$93.394.025 | 28.245.600 BITCNY |
| 1300 |  YEE YEE | US$0,003171 | 13,07% | 26,79% | US$4.328.536 | US$7.268.149 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 26 dari total 98 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.