Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockchain Cuties Universe Governance BCUG | US$4,72 | 7,50% | 2,47% | US$2.969.129 | US$336.952 | 628.708 BCUG |
| 1402 |  Unicly Mystic Axies Collection UAXIE | US$0,2983 | 1,47% | 0,00% | US$2.983.275 | US$51.006,97 | 10.000.000 UAXIE |
| 1403 |  Ditto DITTO | US$1,16 | 7,25% | 18,15% | US$2.970.666 | US$37.197,85 | 2.570.142 DITTO |
| 1404 |  CACHE Gold CGT | US$57,28 | 0,05% | -0,03% | US$2.966.907 | US$546.514 | 51.795 CGT |
| 1405 |  HalalChain HLC | US$0,007597 | -1,80% | 2,69% | US$2.955.259 | - | 389.009.995 HLC |
| 1406 |  8PAY 8PAY | US$0,2876 | 3,85% | -47,19% | US$2.911.985 | US$123.245 | 10.123.741 8PAY |
| 1407 |  Equal EQL | US$0,007448 | 4,65% | 113,83% | US$2.943.880 | US$235.351 | 395.274.650 EQL |
| 1408 |  Hydro HYDRO | US$0,04051 | -6,15% | -15,13% | US$2.936.532 | US$48.822,78 | 72.481.789 HYDRO |
| 1409 |  BOMB BOMB | US$3,48 | 0,99% | -17,09% | US$3.168.690 | US$264.595 | 909.307 BOMB |
| 1410 |  Blue Whale EXchange BWX | US$0,07829 | 3,27% | -6,43% | US$3.004.959 | US$331.242 | 38.383.186 BWX |
| 1411 |  Warp Finance WARP | US$626,85 | -6,47% | -26,17% | US$2.929.913 | US$61.370,23 | 4.674 WARP |
| 1412 |  Expanse EXP | US$0,1488 | 2,54% | -0,57% | US$2.798.328 | US$40.907,19 | 18.805.100 EXP |
| 1413 |  Cryptonovae YAE | US$0,2747 | 47,08% | 41,41% | US$2.891.849 | US$672.647 | 10.527.350 YAE |
| 1414 |  GeoCoin GEO | US$0,9059 | -1,90% | -4,01% | US$2.881.420 | US$2.940,07 | 3.180.551 GEO |
| 1415 |  Scry.info DDD | US$0,006523 | 1,80% | -4,90% | US$2.870.476 | US$65.410,02 | 440.057.074 DDD |
| 1416 |  Signature Chain SIGN | US$0,003698 | 5,11% | -4,44% | US$2.831.826 | US$23.994,23 | 765.779.225 SIGN |
| 1417 |  Curio CUR | US$1,57 | -0,89% | -19,11% | US$2.834.842 | US$48.945,74 | 1.809.958 CUR |
| 1418 |  Bitgear GEAR | US$0,04002 | 28,43% | 56,38% | US$2.821.318 | US$104.944 | 70.493.647 GEAR |
| 1419 |  Royale Finance ROYA | US$0,2810 | -3,31% | -10,90% | US$2.815.228 | US$1.321.346 | 10.017.979 ROYA |
| 1420 |  Hyper Finance HYFI | US$0,08691 | 230,24% | 138,49% | US$2.751.303 | US$522.336 | 31.658.686 HYFI |
| 1421 |  Bitcoin Confidential BC | US$0,0003810 | -50,57% | -37,73% | US$2.806.158 | US$690,11 | 7.365.901.523 BC |
| 1422 |  Club Atletico Independiente CAI | US$5,15 | 0,03% | 20,11% | US$2.841.172 | - | 551.709 CAI |
| 1423 |  Ulord UT | US$0,03836 | 21,07% | 14,25% | US$3.008.632 | - | 78.435.635 UT |
| 1424 |  WeOwn CHX | US$0,02769 | -3,09% | -28,52% | US$2.761.426 | US$185.429 | 99.719.012 CHX |
| 1425 |  e-Gulden EFL | US$0,1607 | -2,25% | 3,43% | US$2.757.590 | US$0,2500 | 17.157.257 EFL |
| 1426 |  NOW Token NOW | US$0,03425 | 14,43% | 46,53% | US$2.743.165 | US$10.559,08 | 80.099.980 NOW |
| 1427 |  Ryo Currency RYO | US$0,09377 | 0,68% | 10,53% | US$2.734.647 | US$34.461,50 | 29.163.731 RYO |
| 1428 |  Banca BANCA | US$0,0001519 | -0,64% | -22,59% | US$2.722.693 | US$55.736,99 | 17.926.481.684 BANCA |
| 1429 |  Venus BCH vBCH | US$17,63 | -3,03% | 3,01% | US$2.722.512 | - | 154.392 vBCH |
| 1430 |  Patientory PTOY | US$0,03876 | 0,52% | -6,19% | US$2.713.412 | US$28.411,90 | 70.000.000 PTOY |
| 1431 |  Vetri VLD | US$0,007619 | -0,81% | 33,71% | US$2.697.980 | - | 354.124.430 VLD |
| 1432 |  Machi X MCX | US$0,008503 | -0,04% | 3,58% | US$2.700.185 | US$2.970,59 | 317.540.821 MCX |
| 1433 |  SAFE DEAL SFD | US$5,67 | -2,13% | 9,15% | US$2.688.294 | US$106.247 | 474.095 SFD |
| 1434 |  TraDove B2BCoin BBC | US$0,005357 | -2,25% | 3,43% | US$2.678.740 | - | 500.000.000 BBC |
| 1435 |  Libertas Token LIBERTAS | US$0,02914 | 10,38% | 20,32% | US$2.677.359 | US$30.845,44 | 91.884.399 LIBERTAS |
| 1436 |  Azbit AZ | US$0,00003210 | -8,25% | -28,80% | US$2.666.182 | US$3.571,81 | 83.062.133.626 AZ |
| 1437 |  Alphr finance ALPHR | US$4,44 | -18,16% | 0,00% | US$2.649.738 | US$1.752.043 | 597.325 ALPHR |
| 1438 |  XcelToken Plus XLAB | US$0,0001235 | 17,92% | 3,10% | US$2.654.691 | US$5.769,87 | 21.499.840.241 XLAB |
| 1439 |  eosDAC EOSDAC | US$0,004013 | -3,52% | 0,31% | US$2.651.411 | US$98.052,61 | 660.755.177 EOSDAC |
| 1440 |  TotemFi TOTM | US$1,42 | 1,00% | -25,66% | US$2.622.275 | US$87.132,86 | 1.850.000 TOTM |
| 1441 |  EOSDT EOSDT | US$0,9912 | -0,62% | 0,11% | US$2.619.210 | US$108.960 | 2.642.505 EOSDT |
| 1442 |  REPO REPO | US$0,1157 | 18,62% | 3,50% | US$2.606.547 | US$97.513,04 | 22.524.303 REPO |
| 1443 |  Base Protocol BASE | US$1,95 | -0,59% | 4,70% | US$2.614.034 | US$88.000,73 | 1.337.638 BASE |
| 1444 |  Substratum SUB | US$0,006808 | -2,41% | 5,93% | US$2.607.579 | US$4.973,66 | 383.021.000 SUB |
| 1445 |  Playgroundz IOG | US$0,09096 | 8,68% | 13,56% | US$2.596.383 | US$1.972,74 | 28.545.120 IOG |
| 1446 |  Mercury MER | US$0,02572 | -4,25% | 5,63% | US$2.571.590 | US$9.595,97 | 100.000.000 MER |
| 1447 |  GamyFi Platform GFX | US$3,19 | 2,64% | 2,81% | US$2.570.839 | US$424.015 | 807.063 GFX |
| 1448 |  Quark QRK | US$0,009524 | -13,08% | 15,05% | US$2.563.492 | US$384,43 | 269.148.702 QRK |
| 1449 |  Honest HNST | US$0,02722 | -3,26% | 8,66% | US$2.559.969 | US$25.072,32 | 94.061.602 HNST |
| 1450 |  Themis GET | US$0,004225 | -3,73% | -20,49% | US$2.534.939 | US$98.734,46 | 599.999.910 GET |
Tabel di atas menampilkan halaman 29 dari total 98 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.