Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOGEFI DOGEFI | US$3,59 | -18,28% | 111,57% | US$3.591.790 | US$452.821 | 1.000.000 DOGEFI |
| 1352 |  Wealthlocks WLT | US$57,00 | 18,10% | 37,26% | US$3.589.928 | US$39.502,48 | 62.981 WLT |
| 1353 |  Uptrennd 1UP | US$0,008613 | 13,04% | 12,71% | US$3.574.210 | US$100.421 | 415.001.877 1UP |
| 1354 |  PayPie PPP | US$0,04310 | -19,91% | 64,28% | US$3.555.482 | - | 82.500.000 PPP |
| 1355 |  BitGreen BITG | US$0,2939 | 9,53% | -19,79% | US$3.508.913 | - | 11.941.077 BITG |
| 1356 |  Pivot Token PVT | US$0,0006824 | 0,67% | 2,88% | US$3.504.373 | US$402.632 | 5.135.200.000 PVT |
| 1357 |  Pascal PASC | US$0,1007 | 0,83% | -0,24% | US$3.448.418 | US$63.851,78 | 34.228.075 PASC |
| 1358 |  Minereum MNE | US$0,2864 | 0,44% | -32,83% | US$3.413.135 | US$50.192,87 | 11.918.333 MNE |
| 1359 |  Memetic / PepeCoin MEME | US$0,1141 | -7,05% | -0,77% | US$3.409.031 | US$99.142,70 | 29.873.823 MEME |
| 1360 |  AmonD AMON | US$0,004333 | 14,51% | 38,59% | US$3.384.561 | - | 781.048.804 AMON |
| 1361 |  Lunes LUNES | US$0,02235 | -3,95% | -22,55% | US$3.368.772 | US$4.510,95 | 150.728.538 LUNES |
| 1362 |  Alphacat ACAT | US$0,001184 | -9,36% | 11,98% | US$3.305.028 | US$239.264 | 2.790.428.084 ACAT |
| 1363 |  Xfinance XFI | US$70,97 | 3,53% | 17,52% | US$3.334.926 | US$161.566 | 46.993 XFI |
| 1364 |  ALLY ALY | US$0,001452 | -7,99% | 10,08% | US$3.340.379 | US$12.933,31 | 2.300.000.000 ALY |
| 1365 |  Heart Number HTN | US$0,001464 | 11,11% | 2,51% | US$3.317.599 | US$108.663 | 2.265.801.963 HTN |
| 1366 |  Tapmydata TAP | US$0,3815 | 9,56% | -2,24% | US$3.313.526 | US$323.383 | 8.686.043 TAP |
| 1367 |  Krios GIG | US$0,006591 | 0,02% | 2,70% | US$3.295.272 | US$0,09000 | 499.994.072 GIG |
| 1368 |  DMM: Governance DMG | US$0,06684 | -3,79% | -5,63% | US$3.353.609 | US$1.274.372 | 50.172.331 DMG |
| 1369 |  Aluna.Social ALN | US$0,2301 | -5,46% | 5,76% | US$3.273.301 | US$247.017 | 14.224.245 ALN |
| 1370 |  NuBits USNBT | US$0,2979 | -0,51% | 26,87% | US$3.271.164 | US$695,67 | 10.981.667 USNBT |
| 1371 |  Coreto COR | US$0,01433 | -0,95% | 21,90% | US$3.271.627 | US$177.333 | 228.283.474 COR |
| 1372 |  Dogeswap DOGES | US$161,94 | -15,67% | 15,35% | US$3.238.722 | US$27.514,97 | 20.000 DOGES |
| 1373 |  Fyooz FYZ | US$0,5006 | 9,15% | 12,54% | US$3.239.875 | US$28.390,23 | 6.471.843 FYZ |
| 1374 |  FintruX Network FTX | US$0,03400 | -2,28% | 0,21% | US$3.230.029 | US$7.373,02 | 95.000.000 FTX |
| 1375 |  Chi Gastoken CHI | US$3,78 | 19,51% | -47,05% | US$3.222.519 | US$399.934 | 853.394 CHI |
| 1376 |  Eden EDN | US$0,005407 | -14,27% | 22,21% | US$3.244.001 | US$231.195 | 600.000.000 EDN |
| 1377 |  Flixxo FLIXX | US$0,03820 | -9,50% | -7,23% | US$3.221.187 | US$10.003,81 | 84.323.675 FLIXX |
| 1378 |  MoonTools MOONS | US$115,89 | 4,19% | 14,96% | US$3.186.900 | US$102.076 | 27.500 MOONS |
| 1379 |  xBTC xBTC | US$0,6041 | -2,89% | 14,10% | US$3.271.505 | US$3.139,73 | 5.415.637 xBTC |
| 1380 |  BitCapitalVendor BCV | US$0,003142 | -7,05% | -20,67% | US$3.208.626 | US$595.105 | 1.021.199.995 BCV |
| 1381 |  BZEdge BZE | US$0,001057 | 116,23% | 91,00% | US$3.166.768 | US$20,10 | 2.995.148.750 BZE |
| 1382 |  HYCON HYC | US$0,001182 | -0,82% | -7,97% | US$3.157.190 | US$611.114 | 2.671.790.007 HYC |
| 1383 |  Tadpole Finance TAD | US$13,72 | 4,40% | 5,34% | US$3.161.274 | US$17.717,31 | 230.376 TAD |
| 1384 |  DomRaider DRT | US$0,005302 | -6,02% | -0,02% | US$3.136.303 | US$817,57 | 591.500.000 DRT |
| 1385 |  NativeCoin N8V | US$0,1259 | 23,50% | -39,24% | US$3.118.380 | US$1.998,82 | 24.768.556 N8V |
| 1386 |  Education Ecosystem LEDU | US$0,01311 | -5,91% | 15,93% | US$3.104.435 | US$210.803 | 236.710.413 LEDU |
| 1387 |  Nuggets NUG | US$0,001801 | -5,57% | 12,09% | US$3.106.491 | US$34.428,11 | 1.724.830.450 NUG |
| 1388 |  BOOM BOOM | US$0,003969 | 11,71% | 8,44% | US$3.101.167 | US$454.824 | 781.373.984 BOOM |
| 1389 |  DexKit KIT | US$3,82 | -1,52% | 1,96% | US$3.054.577 | US$1.356.310 | 798.898 KIT |
| 1390 |  BOScoin BOS | US$0,003579 | 2,74% | -30,81% | US$3.098.528 | US$1.113,25 | 865.842.501 BOS |
| 1391 |  AIDUS TOKEN AIDUS | US$0,007015 | -1,45% | -1,22% | US$3.071.591 | US$6.417,95 | 437.852.797 AIDUS |
| 1392 |  LUXCoin LUX | US$0,2758 | 1,34% | 50,18% | US$3.088.484 | US$12.226,69 | 11.196.297 LUX |
| 1393 |  DAV Coin DAV | US$0,004405 | 4,86% | 34,55% | US$3.055.293 | US$159.139 | 693.650.813 DAV |
| 1394 |  HEAT HEAT | US$0,06429 | 15,00% | 300,36% | US$3.060.319 | - | 47.601.971 HEAT |
| 1395 |  Node Runners NDR | US$130,87 | -3,91% | -18,76% | US$3.057.506 | US$11.851,88 | 23.363 NDR |
| 1396 |  Name Changing Token NCT | US$0,07614 | 6,75% | -4,13% | US$3.003.114 | US$269.763 | 39.442.343 NCT |
| 1397 |  TurtleNetwork TN | US$0,03458 | -2,00% | 28,17% | US$3.054.855 | US$2.168,37 | 88.335.911 TN |
| 1398 |  Hyperion HYN | US$0,01490 | -2,63% | 0,01% | US$3.036.240 | US$165.712 | 203.783.085 HYN |
| 1399 |  Project Inverse XIV | US$0,2133 | 4,17% | -4,42% | US$2.975.352 | US$595.246 | 13.949.995 XIV |
| 1400 |  VNX Exchange VNXLU | US$0,09422 | -6,81% | -44,53% | US$2.647.927 | US$117.149 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 28 dari total 98 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.