Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ASKO ASKO | US$0,05937 | -11,66% | 9,81% | US$7.116.309 | US$1.419.465 | 119.861.723 ASKO |
| 1152 |  Pinkcoin PINK | US$0,01661 | -5,31% | -2,84% | US$7.092.776 | US$42.501,91 | 427.065.038 PINK |
| 1153 |  Polkalokr LKR | US$0,6528 | -9,54% | 4,53% | US$7.063.561 | US$451.651 | 10.820.399 LKR |
| 1154 |  EDUCare EKT | US$0,009772 | -1,51% | -3,84% | US$7.077.556 | US$2.826.552 | 724.297.908 EKT |
| 1155 |  Seele-N SEELE | US$0,01008 | -0,71% | -1,95% | US$7.049.623 | US$4.142.613 | 699.592.066 SEELE |
| 1156 |  Ravencoin Classic RVC | US$0,0008247 | -8,05% | -19,32% | US$7.048.711 | US$122.234 | 8.546.705.000 RVC |
| 1157 |  DECOIN DTEP | US$0,1283 | -0,59% | 8,78% | US$7.015.723 | US$1.039.463 | 54.679.093 DTEP |
| 1158 |  Tokoin TOKO | US$0,03916 | 18,36% | 47,58% | US$6.996.759 | US$2.116.173 | 178.664.008 TOKO |
| 1159 |  Pawtocol UPI | US$0,04248 | -0,92% | 1,63% | US$7.017.408 | US$126.378 | 165.185.355 UPI |
| 1160 |  Stealth XST | US$0,1779 | -6,48% | -8,92% | US$7.010.555 | US$4.678,63 | 39.414.468 XST |
| 1161 |  Yap Stone YAP | US$0,04672 | 2,82% | -33,69% | US$7.008.466 | US$77.504,79 | 150.000.000 YAP |
| 1162 |  Iconic Token ICNQ | US$0,7012 | 0,55% | -7,15% | US$6.990.343 | US$6.060,55 | 9.968.783 ICNQ |
| 1163 |  PolkaBridge PBR | US$0,3147 | 3,27% | 3,01% | US$6.938.154 | US$1.440.867 | 22.046.120 PBR |
| 1164 |  YOU COIN YOU | US$0,01249 | -0,21% | -12,66% | US$6.947.900 | US$1.142.146 | 556.120.198 YOU |
| 1165 |  Azuki AZUKI | US$0,6796 | -0,53% | -10,96% | US$6.981.296 | US$110.209 | 10.273.312 AZUKI |
| 1166 |  Gourmet Galaxy GUM | US$2,10 | -1,54% | 32,16% | US$6.960.133 | US$1.446.495 | 3.312.145 GUM |
| 1167 |  Offshift XFT | US$2,36 | -5,84% | -16,86% | US$6.977.868 | US$132.495 | 2.960.000 XFT |
| 1168 |  Team Heretics Fan Token TH | US$19,71 | 7,13% | 38,49% | US$8.375.843 | - | 425.000 TH |
| 1169 |  TerraCredit CREDIT | US$0,07250 | -31,97% | -42,91% | US$6.893.249 | US$95,06 | 95.083.315 CREDIT |
| 1170 |  SOAR.FI SOAR | US$0,7833 | 0,89% | 7,15% | US$6.886.143 | US$25.708,70 | 8.791.150 SOAR |
| 1171 |  ACoconut AC | US$2,61 | 1,41% | -16,20% | US$6.939.271 | US$147.580 | 2.661.650 AC |
| 1172 |  MyWish WISH | US$0,7126 | -6,06% | 35,37% | US$6.802.759 | US$16.198,08 | 9.546.651 WISH |
| 1173 |  Orient Walt HTDF | US$0,07341 | -1,16% | 0,98% | US$6.823.081 | US$600.528 | 92.944.196 HTDF |
| 1174 |  Garlicoin GRLC | US$0,1070 | 2,51% | 12,30% | US$6.755.729 | US$58.707,54 | 63.143.694 GRLC |
| 1175 |  SureRemit RMT | US$0,01349 | 4,64% | -3,90% | US$6.746.715 | US$98.144,46 | 500.000.000 RMT |
| 1176 |  Insights Network INSTAR | US$0,03416 | -3,11% | -6,71% | US$6.721.268 | US$75.129,33 | 196.753.508 INSTAR |
| 1177 |  CPChain CPC | US$0,01766 | -6,45% | -1,80% | US$6.654.959 | US$823.717 | 376.765.852 CPC |
| 1178 |  Fatcoin FAT | US$0,05748 | -4,13% | -1,11% | US$6.705.149 | US$2.595.429 | 116.655.308 FAT |
| 1179 |  HAPI HAPI | US$86,79 | 1,19% | -2,69% | US$6.839.172 | US$576.461 | 78.800 HAPI |
| 1180 |  Open Governance Token OPEN | US$1,83 | 1,86% | -4,15% | US$6.635.095 | US$2.080.209 | 3.630.939 OPEN |
| 1181 |  WPP TOKEN WPP | US$0,004758 | 18,56% | 4,22% | US$6.627.454 | US$41.885,90 | 1.392.904.509 WPP |
| 1182 |  Tap XTP | US$0,005356 | -3,34% | -12,98% | US$6.597.616 | US$476.556 | 1.231.911.016 XTP |
| 1183 |  Ixcoin IXC | US$0,3107 | -0,54% | 2,54% | US$6.583.720 | US$260,34 | 21.187.654 IXC |
| 1184 |  PlayFuel PLF | US$0,01310 | -8,81% | 0,16% | US$6.547.793 | US$7.089.695 | 500.000.000 PLF |
| 1185 |  eBoost EBST | US$0,06470 | -2,18% | 7,25% | US$6.469.003 | US$278,57 | 99.990.002 EBST |
| 1186 |  Ghost GHOST | US$0,4244 | 3,62% | 31,61% | US$6.469.573 | US$287.192 | 15.244.086 GHOST |
| 1187 |  Rotharium RTH | US$1,84 | -4,84% | 3,67% | US$6.445.358 | US$98.215,85 | 3.497.270 RTH |
| 1188 |  Open Platform OPEN | US$0,006037 | 3,26% | -1,14% | US$6.409.410 | US$318.794 | 1.061.610.422 OPEN |
| 1189 |  ILCOIN ILC | US$0,009383 | 18,69% | 15,37% | US$6.448.828 | US$29.088,23 | 687.313.737 ILC |
| 1190 |  EXRNchain EXRN | US$0,00006940 | -0,10% | 25,05% | US$6.419.955 | US$48.454,09 | 92.500.000.000 EXRN |
| 1191 |  PANTHEON X XPN | US$0,01033 | -3,59% | 3,23% | US$6.392.115 | - | 618.921.636 XPN |
| 1192 |  SEEN SEEN | US$9,05 | -0,90% | -3,68% | US$6.379.773 | US$62.645,83 | 704.772 SEEN |
| 1193 |  Swirge SWG | US$0,5287 | 13,32% | 22,39% | US$6.333.950 | US$690.778 | 11.980.559 SWG |
| 1194 |  Gleec GLEEC | US$0,3025 | -5,24% | -31,90% | US$6.308.634 | US$150.911 | 20.852.459 GLEEC |
| 1195 |  Litex LXT | US$0,004222 | -13,65% | -2,68% | US$6.331.968 | US$2.336.258 | 1.499.799.987 LXT |
| 1196 |  Litecoin Cash LCC | US$0,008797 | -6,32% | 9,60% | US$6.345.527 | US$2.138,72 | 721.288.575 LCC |
| 1197 |  Earneo RNO | US$0,02480 | 0,39% | 1,23% | US$6.312.642 | US$49.912,38 | 254.552.776 RNO |
| 1198 |  Spheroid Universe SPH | US$0,09362 | 4,95% | 12,20% | US$6.263.038 | US$344.832 | 66.895.854 SPH |
| 1199 |  Nord Finance NORD | US$5,84 | -6,07% | 3,67% | US$6.199.821 | US$951.921 | 1.061.984 NORD |
| 1200 |  Darwinia Commitment Token KTON | US$145,35 | -1,61% | -13,18% | US$6.181.283 | US$1.634.116 | 42.528 KTON |
Tabel di atas menampilkan halaman 24 dari total 98 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.