Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Game.com GTC | US$0,008154 | -2,93% | -9,94% | US$6.208.661 | US$336.281 | 761.444.190 GTC |
| 1202 |  NaPoleonX NPX | US$0,2427 | 0,45% | -16,98% | US$6.147.460 | US$2.438,88 | 25.330.000 NPX |
| 1203 |  TriumphX TRIX | US$0,4929 | -28,00% | -45,34% | US$6.082.963 | US$415.768 | 12.342.380 TRIX |
| 1204 |  DOC.COM MTC | US$0,008028 | -13,27% | -29,08% | US$6.146.265 | US$261.977 | 765.646.219 MTC |
| 1205 |  BIDR BIDR | US$0,00006801 | 0,34% | 5,66% | US$6.121.247 | US$31.268.582 | 90.000.000.000 BIDR |
| 1206 |  Yield Protocol YIELD | US$0,1788 | -5,52% | 0,40% | US$6.079.925 | US$1.161.877 | 34.009.745 YIELD |
| 1207 |  STATERA STA | US$0,07449 | 2,09% | -14,30% | US$6.071.530 | US$187.616 | 81.511.085 STA |
| 1208 |  Bitcashpay BCP | US$0,03073 | 5,34% | -0,28% | US$6.104.801 | US$793.450 | 198.655.033 BCP |
| 1209 |  Primecoin XPM | US$0,1678 | 8,16% | 26,09% | US$6.048.026 | US$1.904.700 | 36.035.708 XPM |
| 1210 |  TronEuropeRewardCoin TERC | US$0,02440 | -7,45% | 10,07% | US$6.095.099 | - | 249.806.741 TERC |
| 1211 |  Dimecoin DIME | US$0,00001267 | -10,34% | -20,68% | US$6.062.357 | US$2.248,92 | 478.333.438.962 DIME |
| 1212 |  HyperBurn HYPR | US$11,53 | 7,86% | -7,23% | US$6.060.697 | US$1.255,24 | 525.510 HYPR |
| 1213 |  Chonk CHONK | US$155,03 | 1,93% | -11,97% | US$6.046.251 | US$38.447,43 | 39.000 CHONK |
| 1214 |  FortKnoxster FKX | US$0,04015 | -11,23% | 35,81% | US$5.985.250 | US$204.824 | 149.077.343 FKX |
| 1215 |  SOTA Finance SOTA | US$0,1485 | -2,30% | -6,83% | US$5.940.946 | US$164.510 | 39.993.610 SOTA |
| 1216 |  Carbon CRBN | US$0,2255 | -1,14% | -14,13% | US$5.940.726 | US$179.186 | 26.341.400 CRBN |
| 1217 |  YGGDRASH YEED | US$0,0008980 | -0,33% | -4,64% | US$5.892.010 | US$68.827,59 | 6.561.014.608 YEED |
| 1218 |  Secure Pad SEPA | US$28,07 | -0,06% | -27,49% | US$5.891.041 | US$224.174 | 209.865 SEPA |
| 1219 |  Datum DAT | US$0,004190 | -6,58% | 11,66% | US$5.857.871 | US$213.800 | 1.397.966.673 DAT |
| 1220 |  Vexanium VEX | US$0,008030 | -0,19% | -2,59% | US$5.891.320 | US$215.173 | 733.642.279 VEX |
| 1221 |  ChatCoin CHAT | US$0,008515 | -2,29% | 13,21% | US$5.875.506 | US$283.120 | 690.000.640 CHAT |
| 1222 |  Skrumble Network SKM | US$0,005707 | 0,19% | -4,92% | US$5.830.267 | US$386.248 | 1.021.680.996 SKM |
| 1223 |  Netbox Coin NBX | US$0,07504 | 23,76% | 29,87% | US$5.810.466 | US$147.550 | 77.434.316 NBX |
| 1224 |  HempCoin THC | US$0,02197 | 0,14% | -3,56% | US$5.744.896 | US$3.442,82 | 261.539.811 THC |
| 1225 |  Starname IOV | US$0,05978 | -2,34% | 2,82% | US$5.730.449 | US$297.271 | 95.851.666 IOV |
| 1226 |  PUBLISH NEWS | US$0,02883 | 0,34% | 34,25% | US$5.747.499 | - | 199.387.431 NEWS |
| 1227 |  SunContract SNC | US$0,04612 | -2,23% | -1,91% | US$5.659.731 | US$418.739 | 122.707.503 SNC |
| 1228 |  Equalizer EQZ | US$1,68 | -0,67% | 54,04% | US$5.669.388 | US$2.028.317 | 3.381.854 EQZ |
| 1229 |  WebDollar WEBD | US$0,0004174 | -10,85% | -28,58% | US$5.508.723 | US$531,67 | 13.197.409.871 WEBD |
| 1230 |  Venus DAI vDAI | US$0,02034 | -0,07% | 0,11% | US$5.584.679 | - | 274.537.625 vDAI |
| 1231 |  ScPrime SCP | US$0,1500 | -8,77% | -0,65% | US$5.196.322 | US$737,19 | 34.639.967 SCP |
| 1232 |  BlackCoin BLK | US$0,09161 | -3,38% | 14,84% | US$5.554.439 | US$1.423.741 | 60.629.441 BLK |
| 1233 |  smARTOFGIVING AOG | US$0,07490 | -0,02% | -20,82% | US$5.526.384 | US$4.282,97 | 73.780.484 AOG |
| 1234 |  Nsure.Network NSURE | US$0,9729 | -5,18% | -13,09% | US$5.515.069 | US$1.378.979 | 5.668.964 NSURE |
| 1235 |  Gridcoin GRC | US$0,01319 | -7,96% | 14,61% | US$5.478.060 | US$15.425,09 | 415.361.134 GRC |
| 1236 |  Tripio TRIO | US$0,001455 | 0,01% | -4,47% | US$5.456.998 | US$594.784 | 3.750.000.000 TRIO |
| 1237 |  OKCash OK | US$0,06767 | -2,73% | -0,48% | US$5.459.653 | US$6.934,23 | 80.684.105 OK |
| 1238 |  Ideaology IDEA | US$0,4369 | 3,13% | 24,62% | US$5.411.260 | US$796.276 | 12.385.036 IDEA |
| 1239 |  Insured Finance INFI | US$0,2517 | -8,72% | -16,18% | US$5.371.495 | US$474.994 | 21.339.406 INFI |
| 1240 |  Plair PLA | US$0,0002102 | -4,07% | 2,24% | US$5.384.498 | US$38.428,24 | 25.610.108.545 PLA |
| 1241 |  Zebi Token ZEBI | US$0,007173 | -0,49% | 1,08% | US$5.343.243 | US$10.336,59 | 744.940.857 ZEBI |
| 1242 |  BackPacker Coin BPC | US$0,8036 | 96,81% | 55,45% | US$5.317.920 | US$88.643,43 | 6.617.441 BPC |
| 1243 |  Global Social Chain GSC | US$0,009043 | -1,54% | 2,96% | US$5.261.729 | US$123.090 | 581.849.230 GSC |
| 1244 |  Hyve HYVE | US$0,2044 | 3,50% | 16,77% | US$5.251.287 | US$849.462 | 25.689.864 HYVE |
| 1245 |  Cryptopay CPAY | US$0,07575 | 22,60% | 39,86% | US$5.179.743 | US$85,90 | 68.378.738 CPAY |
| 1246 |  QunQun QUN | US$0,007129 | 11,96% | 17,76% | US$5.202.614 | US$1.494.326 | 729.777.775 QUN |
| 1247 |  SaTT SATT | US$0,001596 | -0,88% | -4,88% | US$5.178.341 | US$1.140,25 | 3.244.898.181 SATT |
| 1248 |  2key.network 2KEY | US$0,07533 | 22,36% | 19,34% | US$5.160.022 | US$392.343 | 68.499.645 2KEY |
| 1249 |  ContentBox BOX | US$0,003021 | 2,08% | -1,89% | US$5.193.082 | US$3.436.945 | 1.718.782.470 BOX |
| 1250 |  AstroTools ASTRO | US$1,71 | -0,11% | 16,86% | US$5.138.833 | US$9.741,10 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 98 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.