Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lendefi LDFI | US$0,4295 | -2,93% | -9,51% | US$4.295.010 | US$14.322,56 | 10.000.000 LDFI |
| 1302 |  Flashstake FLASH | US$0,7930 | -7,35% | 24,78% | US$4.284.814 | US$71.445,76 | 5.403.589 FLASH |
| 1303 |  LINKA LINKA | US$0,006139 | -10,35% | -8,31% | US$4.261.537 | US$408.503 | 694.150.020 LINKA |
| 1304 |  Upfiring UFR | US$0,1770 | 14,67% | -18,89% | US$4.247.564 | US$25.016,88 | 24.000.000 UFR |
| 1305 |  xRhodium XRC | US$3,40 | -3,24% | 33,89% | US$4.243.512 | US$3.027,88 | 1.249.615 XRC |
| 1306 |  Hashgard GARD | US$0,0004215 | -0,54% | 10,12% | US$4.215.032 | US$166.156 | 10.000.000.000 GARD |
| 1307 |  WeShow Token WET | US$0,003900 | -25,51% | -38,09% | US$4.280.855 | US$7.991.251 | 1.097.650.000 WET |
| 1308 |  Fera FERA | US$0,02273 | -4,59% | -8,12% | US$4.225.960 | US$38.536,60 | 185.933.016 FERA |
| 1309 |  reflect.finance RFI | US$0,4412 | 1,48% | -5,51% | US$4.173.661 | US$47.202,37 | 9.459.303 RFI |
| 1310 |  NuShares NSR | US$0,0007147 | -15,06% | 244,92% | US$4.150.216 | US$2,78 | 5.807.101.087 NSR |
| 1311 |  MonetaryUnit MUE | US$0,01929 | -2,25% | 3,43% | US$4.256.013 | US$18.328,33 | 220.668.288 MUE |
| 1312 |  Stake DAO SDT | US$5,79 | -3,88% | -10,51% | US$4.102.143 | US$726.505 | 708.604 SDT |
| 1313 |  Digix Gold Token DGX | US$54,70 | 4,87% | -4,60% | US$4.087.131 | US$12.010,14 | 74.719 DGX |
| 1314 |  Swace SWACE | US$0,007887 | -17,89% | -27,15% | US$4.048.177 | US$25.407,40 | 513.292.589 SWACE |
| 1315 |  FairCoin FAIR | US$0,07611 | 15,72% | 8,36% | US$4.048.441 | - | 53.193.831 FAIR |
| 1316 |  EOS TRUST EOST | US$0,0005357 | 17,77% | 3,43% | US$4.028.187 | US$289,31 | 7.518.810.122 EOST |
| 1317 |  Pigeoncoin PGN | US$0,0005344 | 0,77% | -10,47% | US$4.015.989 | US$59.027,77 | 7.514.364.865 PGN |
| 1318 |  EasyFi EASY | US$1,58 | 13,03% | -87,56% | US$3.982.348 | US$1.010.068 | 2.524.834 EASY |
| 1319 |  Denarius D | US$0,5226 | 1,59% | 32,87% | US$3.958.197 | US$565,76 | 7.573.594 D |
| 1320 |  Boosted Finance BOOST | US$66,44 | -1,45% | -19,91% | US$3.976.800 | US$790.192 | 59.853 BOOST |
| 1321 |  StakedZEN STZEN | US$118,53 | -8,78% | 8,32% | US$3.936.612 | US$28.197,35 | 33.212 STZEN |
| 1322 |  SoMee.Social ONG | US$0,02624 | 18,62% | -3,64% | US$3.935.530 | US$68.051,05 | 149.999.900 ONG |
| 1323 |  UCA Coin UCA | US$0,001951 | 4,02% | 4,97% | US$3.950.033 | US$28.930,41 | 2.024.524.853 UCA |
| 1324 |  1World 1WO | US$0,1055 | -2,25% | -11,03% | US$3.928.228 | US$8.782,31 | 37.219.453 1WO |
| 1325 |  Incent INCNT | US$0,08523 | -5,66% | -1,67% | US$3.922.181 | US$357.082 | 46.016.425 INCNT |
| 1326 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03056 | 3,81% | 15,00% | US$3.877.936 | US$999.138 | 126.901.359 FOUR |
| 1327 |  Tierion TNT | US$0,008973 | -1,84% | 45,94% | US$3.844.927 | US$81.182,84 | 428.481.269 TNT |
| 1328 |  UGAS UGAS | US$0,02251 | -1,14% | 6,50% | US$3.866.069 | US$418.287 | 171.719.420 UGAS |
| 1329 |  Aventus AVT | US$0,6443 | 27,90% | 33,29% | US$3.865.576 | US$240.800 | 6.000.000 AVT |
| 1330 |  Footballcoin XFC | US$0,01024 | 0,39% | 1,40% | US$3.838.311 | US$226.828 | 374.660.526 XFC |
| 1331 |  Centric Cash CNS | US$0,001330 | -13,74% | 8,28% | US$3.879.141 | US$1.040.737 | 2.917.656.153 CNS |
| 1332 |  CHADS VC CHADS | US$0,08135 | -2,85% | 2,73% | US$3.845.823 | US$30.756,61 | 47.275.932 CHADS |
| 1333 |  DEJAVE DJV | US$1.461,63 | -0,83% | 4,69% | US$3.851.386 | US$4.288,19 | 2.635 DJV |
| 1334 |  Curecoin CURE | US$0,1532 | -1,11% | 3,72% | US$3.830.100 | US$13.063,05 | 24.996.750 CURE |
| 1335 |  VAULT VAULT | US$9,96 | -4,31% | 22,60% | US$3.829.568 | US$6.653,45 | 384.354 VAULT |
| 1336 |  Experty EXY | US$0,1406 | -1,16% | -6,01% | US$3.808.684 | US$2.550,47 | 27.088.352 EXY |
| 1337 |  Enigma ENG | US$0,2709 | 6,35% | 39,78% | US$3.790.143 | US$4.449.257 | 13.993.018 ENG |
| 1338 |  Mist MIST | US$0,06737 | -6,40% | -34,63% | US$3.796.668 | US$534.820 | 56.357.088 MIST |
| 1339 |  Seigniorage Shares SHARE | US$0,1841 | -2,34% | 42,80% | US$3.755.746 | US$249.011 | 20.395.279 SHARE |
| 1340 |  DAEX DAX | US$0,01059 | -0,30% | 2,73% | US$3.755.367 | US$19.467,35 | 354.666.702 DAX |
| 1341 |  Q DAO Governance token v1.0 QDAO | US$20,49 | 0,49% | -1,84% | US$3.745.416 | US$38.698,31 | 182.795 QDAO |
| 1342 |  Waifu Token WAIF | US$0,004230 | -4,21% | 3,95% | US$3.745.288 | US$24.206,13 | 885.502.869 WAIF |
| 1343 |  NeoWorld Cash NASH | US$0,0001578 | 17,35% | 8,62% | US$3.742.572 | US$1.170,72 | 23.709.948.546 NASH |
| 1344 |  Acute Angle Cloud AAC | US$0,01485 | 4,24% | -3,15% | US$3.712.890 | US$1.785.137 | 250.000.000 AAC |
| 1345 |  Defis Network DFS | US$10,01 | -0,72% | 7,76% | US$3.712.175 | US$401.408 | 370.848 DFS |
| 1346 |  eXPerience Chain XPC | US$0,00004040 | 18,84% | -28,27% | US$3.680.123 | US$8.119,84 | 91.090.814.961 XPC |
| 1347 |  CONTRACOIN CTCN | US$0,1161 | 6,30% | 21,84% | US$3.670.593 | US$20.801,91 | 31.617.121 CTCN |
| 1348 |  TENT TENT | US$0,1055 | 2,32% | 0,15% | US$3.667.065 | US$370.421 | 34.745.588 TENT |
| 1349 |  Xiotri XIOT | US$813,52 | 1,08% | 32,78% | US$3.594.138 | US$182.956 | 4.418 XIOT |
| 1350 |  Remme REM | US$0,003571 | -1,46% | -15,11% | US$3.571.134 | US$279.672 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 27 dari total 98 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.