Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  COVIR.IO CVR | US$70,95 | -4,60% | -7,79% | US$8.450.170 | US$139.186 | 119.108 CVR |
| 1102 |  Origo OGO | US$0,01918 | -3,57% | -11,78% | US$8.448.836 | US$1.023.698 | 440.516.809 OGO |
| 1103 |  Bitcoin Private BTCP | US$1,77 | -18,31% | 44,10% | US$8.466.201 | US$6.464,93 | 4.785.761 BTCP |
| 1104 |  Furucombo COMBO | US$1,88 | -0,20% | -14,80% | US$8.533.123 | US$1.369.008 | 4.542.188 COMBO |
| 1105 |  Databroker DTX | US$0,1089 | 81,28% | 46,37% | US$8.406.867 | - | 77.215.213 DTX |
| 1106 |  AGAr AGAR | US$522,84 | 17,80% | 14,08% | US$8.359.167 | US$17.787,01 | 15.988 AGAR |
| 1107 |  Chainswap TOKEN | US$1,77 | -7,04% | -37,17% | US$8.281.181 | US$368.037 | 4.679.493 TOKEN |
| 1108 |  Atlas Protocol ATP | US$0,003208 | -3,35% | 4,12% | US$8.262.929 | US$2.458.653 | 2.576.066.703 ATP |
| 1109 |  UREEQA URQA | US$1,98 | -14,74% | -38,40% | US$8.200.702 | US$863.792 | 4.137.500 URQA |
| 1110 |  Cred LBA | US$0,009772 | -19,52% | 10,39% | US$8.212.299 | US$614.245 | 840.410.205 LBA |
| 1111 |  Merculet MVP | US$0,001872 | -1,67% | 11,25% | US$8.098.818 | US$284.938 | 4.327.427.964 MVP |
| 1112 |  XMax XMX | US$0,0006139 | -0,82% | -8,08% | US$8.115.221 | US$588.715 | 13.219.439.486 XMX |
| 1113 |  SYNC Network SYNC | US$0,07119 | -7,13% | 9,65% | US$8.099.445 | US$83.964,65 | 113.769.690 SYNC |
| 1114 |  VeriDocGlobal VDG | US$0,0008574 | -8,16% | 18,65% | US$8.070.655 | US$335.178 | 9.413.347.722 VDG |
| 1115 |  DeFiner FIN | US$0,4574 | 7,90% | 30,76% | US$7.925.880 | US$429.071 | 17.329.596 FIN |
| 1116 |  MIR COIN MIR | US$0,01017 | -3,81% | -12,81% | US$7.936.976 | US$100.616 | 780.627.481 MIR |
| 1117 |  Swapcoinz SPAZ | US$0,7495 | -2,18% | 5,54% | US$7.942.985 | US$1.463.528 | 10.597.550 SPAZ |
| 1118 |  xSigma SIG | US$1,81 | -7,88% | 2,93% | US$7.960.264 | US$340.606 | 4.401.416 SIG |
| 1119 |  Raven Protocol RAVEN | US$0,001925 | 9,36% | 51,24% | US$8.510.344 | US$69.761,83 | 4.421.302.193 RAVEN |
| 1120 |  Blocery BLY | US$0,1438 | 0,02% | -5,63% | US$7.844.556 | US$2.553.610 | 54.534.937 BLY |
| 1121 |  Blockchain Certified Data Token BCDT | US$0,2096 | 0,66% | -12,32% | US$7.952.608 | US$336.548 | 37.935.044 BCDT |
| 1122 |  Internxt INXT | US$12,47 | -8,59% | -10,16% | US$7.850.158 | US$271.340 | 629.610 INXT |
| 1123 |  Evedo EVED | US$0,5318 | -0,50% | 2,26% | US$7.669.747 | US$7.921.318 | 14.423.277 EVED |
| 1124 |  QuadrantProtocol EQUAD | US$0,01895 | 1,91% | -9,75% | US$7.788.092 | US$150.454 | 411.022.031 EQUAD |
| 1125 |  Monavale MONA | US$1.144,45 | -1,36% | 15,03% | US$7.700.575 | US$63.209,20 | 6.729 MONA |
| 1126 |  HyperDAO HDAO | US$0,01986 | 2,77% | 37,23% | US$7.653.225 | US$211.376 | 385.333.511 HDAO |
| 1127 |  TENA TENA | US$2,57 | 9,12% | 56,61% | US$7.649.284 | US$1.635,54 | 2.974.535 TENA |
| 1128 |  Bismuth BIS | US$0,4019 | -1,20% | 83,49% | US$7.636.520 | US$15.493,02 | 19.003.217 BIS |
| 1129 |  Bezant BZNT | US$0,008644 | 72,47% | 1,00% | US$7.592.976 | US$11.052,83 | 878.398.685 BZNT |
| 1130 |  bAlpha BALPHA | US$578,48 | -4,78% | -17,85% | US$7.562.463 | US$716.036 | 13.073 BALPHA |
| 1131 |  Veil VEIL | US$0,08776 | 24,16% | 132,07% | US$7.553.822 | US$24.279,67 | 86.077.880 VEIL |
| 1132 |  CoinPoker CHP | US$0,02737 | 7,96% | 6,96% | US$7.519.617 | US$8.603,46 | 274.720.612 CHP |
| 1133 |  Indexed Finance NDX | US$8,79 | -0,48% | 4,78% | US$7.515.498 | US$172.718 | 854.801 NDX |
| 1134 |  Origin Dollar OUSD | US$0,9953 | -0,02% | 1,09% | US$7.488.732 | - | 7.524.129 OUSD |
| 1135 |  Aryacoin AYA | US$0,04662 | 0,69% | 0,69% | US$7.481.306 | US$61.952,05 | 160.459.559 AYA |
| 1136 |  Bitcoin Atom BCA | US$0,4058 | -5,93% | 0,47% | US$7.473.661 | US$794,21 | 18.418.931 BCA |
| 1137 |  EXMO Coin EXM | US$0,06930 | -0,23% | -5,88% | US$7.441.253 | US$279.675 | 107.375.446 EXM |
| 1138 |  ETHA Lend ETHA | US$1,36 | -5,04% | -10,59% | US$7.442.631 | US$2.332.251 | 5.455.126 ETHA |
| 1139 |  Yellow Road ROAD | US$7,29 | -11,15% | -22,40% | US$7.359.200 | US$670.096 | 1.009.091 ROAD |
| 1140 |  Pluton PLU | US$8,57 | -2,57% | -1,46% | US$7.299.718 | US$412.957 | 852.000 PLU |
| 1141 |  OTOCASH OTO | US$0,1981 | 45,37% | 58,36% | US$7.293.584 | US$84,54 | 36.819.764 OTO |
| 1142 |  BOX Token BOX | US$0,07296 | 13,83% | 79,89% | US$7.279.765 | US$552,54 | 99.776.753 BOX |
| 1143 |  Catex Token CATT | US$0,009300 | 24,15% | 55,82% | US$7.109.906 | US$104.247 | 764.538.331 CATT |
| 1144 |  PlotX PLOT | US$0,2081 | 0,37% | 4,96% | US$7.223.214 | US$571.179 | 34.707.039 PLOT |
| 1145 |  Content Neutrality Network CNN | US$0,0001863 | 2,25% | -18,39% | US$7.273.153 | US$212.414 | 39.035.223.816 CNN |
| 1146 |  Squirrel Finance NUTS | US$8,98 | -5,41% | -23,20% | US$7.219.542 | US$49.150,71 | 803.625 NUTS |
| 1147 |  BiFi BIFI | US$0,07299 | -9,83% | -18,91% | US$7.198.563 | US$988.913 | 98.623.608 BIFI |
| 1148 |  Cappasity CAPP | US$0,01076 | 0,29% | -4,66% | US$7.137.315 | US$233.206 | 663.271.025 CAPP |
| 1149 |  Unicly Hashmasks Collection UMASK | US$0,07166 | 2,58% | 0,00% | US$7.166.018 | US$4.928,00 | 100.000.000 UMASK |
| 1150 |  Trittium TRTT | US$0,05533 | -8,15% | 3,31% | US$7.132.479 | US$73.370,34 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 23 dari total 98 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.