Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bonded Finance BOND | US$0,03071 | 14,05% | 10,15% | US$11.795.558 | US$1.200.678 | 384.149.391 BOND |
| 1002 |  Nestree EGG | US$0,007826 | -3,17% | -1,51% | US$11.759.064 | US$788.723 | 1.502.530.850 EGG |
| 1003 |  Method Finance MTHD | US$0,4660 | -5,57% | -31,96% | US$11.742.023 | US$1.147.902 | 25.194.848 MTHD |
| 1004 |  Emercoin EMC | US$0,2486 | -5,39% | -2,92% | US$11.772.226 | US$17.803,19 | 47.354.144 EMC |
| 1005 |  Kira Network KEX | US$0,9303 | -1,89% | 1,50% | US$11.658.341 | US$1.052.775 | 12.532.083 KEX |
| 1006 |  Circuits of Value COVAL | US$0,01165 | -3,88% | -7,64% | US$11.647.209 | US$48.226,99 | 1.000.000.000 COVAL |
| 1007 |  STEM CELL COIN SCC | US$0,03616 | -2,25% | -33,51% | US$11.595.955 | - | 320.658.118 SCC |
| 1008 |  ProximaX XPX | US$0,001870 | -10,04% | -16,43% | US$11.401.807 | US$251.433 | 6.097.456.550 XPX |
| 1009 |  Parachute PAR | US$0,01877 | -1,62% | -8,37% | US$11.541.447 | US$222.374 | 614.762.165 PAR |
| 1010 |  MEET.ONE MEETONE | US$0,005773 | -5,22% | -39,47% | US$11.046.152 | US$15.638,40 | 1.913.271.866 MEETONE |
| 1011 |  Dev Protocol DEV | US$10,43 | -4,75% | -13,71% | US$11.664.909 | US$579.347 | 1.118.005 DEV |
| 1012 |  StakeCubeCoin SCC | US$1,51 | -2,33% | 9,59% | US$11.470.775 | US$16.697,65 | 7.602.060 SCC |
| 1013 |  FLO FLO | US$0,07500 | -4,60% | -2,82% | US$11.427.044 | US$60.033,86 | 152.351.008 FLO |
| 1014 |  Pundi X NEM NPXSXEM | US$0,0006176 | -18,66% | -24,34% | US$11.373.332 | US$22.442,96 | 18.415.166.845 NPXSXEM |
| 1015 |  Playcent PCNT | US$1,00 | -0,68% | -3,38% | US$11.360.275 | US$813.657 | 11.353.284 PCNT |
| 1016 |  Auctus AUC | US$0,2488 | -1,56% | -17,27% | US$11.367.666 | US$84.922,94 | 45.682.485 AUC |
| 1017 |  Portion PRT | US$0,07889 | -3,72% | -7,57% | US$11.291.468 | US$155.075 | 143.123.978 PRT |
| 1018 |  Geeq GEEQ | US$1,29 | -3,99% | -0,72% | US$11.285.825 | US$331.521 | 8.747.222 GEEQ |
| 1019 |  PieDAO DOUGH v2 DOUGH | US$1,64 | 2,48% | -5,80% | US$11.145.435 | US$1.026.184 | 6.795.315 DOUGH |
| 1020 |  FedoraCoin TIPS | US$0,00005212 | -7,15% | 9,19% | US$11.063.043 | US$528.264 | 212.269.865.434 TIPS |
| 1021 |  SmartCredit Token SMARTCREDIT | US$8,26 | -0,53% | -7,79% | US$10.984.498 | US$1.558.158 | 1.329.759 SMARTCREDIT |
| 1022 |  Idena IDNA | US$0,2543 | 6,55% | 52,70% | US$10.813.759 | US$64.170,50 | 42.529.873 IDNA |
| 1023 |  CloakCoin CLOAK | US$1,95 | 7,31% | 427,48% | US$10.988.357 | US$55.210,87 | 5.634.567 CLOAK |
| 1024 |  BOLT BOLT | US$0,01107 | -4,57% | -16,09% | US$10.972.631 | US$445.514 | 991.283.100 BOLT |
| 1025 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,89 | 0,63% | 164,18% | US$10.907.962 | US$214,39 | 3.772.661 USDX |
| 1026 |  Mettalex MTLX | US$9,75 | -4,56% | -4,30% | US$10.949.611 | US$2.368.298 | 1.123.003 MTLX |
| 1027 |  FIBOS FO | US$0,01016 | -3,18% | -8,78% | US$10.886.851 | US$384.909 | 1.071.258.548 FO |
| 1028 |  APIX APIX | US$0,08956 | 0,20% | -16,56% | US$10.805.181 | US$638.649 | 120.644.138 APIX |
| 1029 |  AnimalGo GOM2 | US$0,01115 | -1,51% | -6,41% | US$10.777.549 | US$529.414 | 966.864.393 GOM2 |
| 1030 |  Urus URUS | US$23,02 | -6,49% | -6,54% | US$10.817.084 | US$1.901.443 | 470.000 URUS |
| 1031 |  Etho Protocol ETHO | US$0,1919 | -0,09% | 23,37% | US$10.735.273 | US$364.881 | 55.951.573 ETHO |
| 1032 |  Mysterium MYST | US$0,5409 | -1,83% | 1,49% | US$10.836.228 | US$72.855,32 | 20.033.628 MYST |
| 1033 |  Cajutel CAJ | US$7,96 | 54,01% | 2,42% | US$10.770.521 | US$2.547,85 | 1.352.389 CAJ |
| 1034 |  MurAll PAINT | US$0,001291 | 23,79% | 33,90% | US$10.785.098 | US$1.682.257 | 8.351.569.785 PAINT |
| 1035 |  CryptalDash CRD | US$0,01067 | -0,60% | -2,87% | US$10.666.214 | US$4.946,50 | 1.000.000.000 CRD |
| 1036 |  Tower token TOWER | US$0,04775 | 31,52% | 71,53% | US$10.661.925 | US$1.738.638 | 223.269.961 TOWER |
| 1037 |  Restart Energy MWAT MWAT | US$0,02122 | -10,42% | -2,22% | US$10.609.622 | US$331.874 | 500.000.000 MWAT |
| 1038 |  PhoenixDAO PHNX | US$0,1823 | -0,24% | -8,08% | US$10.511.567 | US$977.584 | 57.660.270 PHNX |
| 1039 |  Digital Reserve Currency DRC | US$0,01057 | 5,37% | 7,86% | US$10.572.642 | US$970.445 | 1.000.000.000 DRC |
| 1040 |  Kcash KCASH | US$0,02385 | 2,94% | -6,50% | US$10.626.072 | US$2.208.753 | 445.499.083 KCASH |
| 1041 |  Argon ARGON | US$0,2009 | 7,71% | -15,06% | US$10.551.402 | US$1.141.522 | 52.509.542 ARGON |
| 1042 |  U Network UUU | US$0,001058 | 1,09% | 3,79% | US$10.569.630 | US$716.672 | 9.994.600.000 UUU |
| 1043 |  CafeSwap Token BREW | US$5,14 | 32,56% | 33,23% | US$10.479.620 | US$420.569 | 2.037.776 BREW |
| 1044 |  Gameswap GSWAP | US$1,21 | 5,98% | 9,50% | US$10.381.991 | US$505.177 | 8.564.535 GSWAP |
| 1045 |  Conceal CCX | US$0,9856 | -7,44% | 159,46% | US$10.408.687 | US$712.761 | 10.561.119 CCX |
| 1046 |  Cube AUTO | US$0,001527 | 70,70% | 55,88% | US$10.344.532 | US$5.733,93 | 6.774.940.000 AUTO |
| 1047 |  NIX NIX | US$0,2106 | -53,44% | -62,06% | US$10.331.140 | US$78.360,88 | 49.057.439 NIX |
| 1048 |  Jobchain JOB | US$0,001495 | 0,06% | 0,56% | US$10.308.752 | US$322.787 | 6.894.558.293 JOB |
| 1049 |  Nyzo NYZO | US$0,8645 | 9,70% | -15,31% | US$10.304.532 | US$705.899 | 11.919.651 NYZO |
| 1050 |  SmartMesh SMT | US$0,007575 | -3,49% | -5,03% | US$10.153.827 | US$2.732.942 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 21 dari total 98 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.