Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Achain ACT | US$0,02246 | 3,05% | 9,74% | US$22.187.341 | US$3.667.397 | 987.999.998 ACT |
| 802 |  Moneytoken IMT | US$0,002350 | 1,00% | 3,00% | US$22.162.170 | US$5,36 | 9.430.337.527 IMT |
| 803 |  Juventus Fan Token JUV | US$16,79 | 4,37% | -9,11% | US$22.095.396 | US$7.376.596 | 1.315.932 JUV |
| 804 |  Tixl TXL | US$0,4091 | -18,07% | -6,28% | US$22.123.705 | US$1.143.945 | 54.075.497 TXL |
| 805 |  SENSO SENSO | US$1,78 | 4,98% | 32,49% | US$21.844.207 | US$2.310.180 | 12.241.334 SENSO |
| 806 |  FOAM FOAM | US$0,06971 | -0,27% | 2,99% | US$21.882.212 | US$100.411 | 313.912.870 FOAM |
| 807 |  AMLT AMLT | US$0,07430 | 7,09% | -19,09% | US$21.796.285 | US$89.300,48 | 293.364.002 AMLT |
| 808 |  Tranche Finance SLICE | US$1,09 | -2,98% | 30,92% | US$21.777.686 | US$192.135 | 20.000.000 SLICE |
| 809 |  Autonio NIOX | US$0,2685 | -13,19% | 6,78% | US$22.107.101 | US$1.019.406 | 82.323.050 NIOX |
| 810 |  SmartCash SMART | US$0,01530 | -0,84% | 12,68% | US$21.634.527 | US$2.370.867 | 1.413.859.298 SMART |
| 811 |  AC Milan Fan Token ACM | US$10,70 | 5,19% | -0,26% | US$21.395.595 | US$5.611.283 | 2.000.157 ACM |
| 812 |  PowerTrade Fuel PTF | US$1,00 | -7,74% | -17,88% | US$21.522.662 | US$831.503 | 21.507.098 PTF |
| 813 |  Chain Guardians CGG | US$1,82 | 4,21% | -1,36% | US$21.345.550 | US$3.564.179 | 11.720.363 CGG |
| 814 |  Agrello DLT | US$0,2091 | -6,81% | 14,27% | US$21.148.803 | US$903.539 | 101.124.581 DLT |
| 815 |  Decentr DEC | US$0,2875 | -8,32% | -0,82% | US$21.207.676 | US$1.322.469 | 73.768.580 DEC |
| 816 |  Venus LTC vLTC | US$5,13 | -1,09% | 0,91% | US$21.241.050 | - | 4.142.378 vLTC |
| 817 |  DeGate DG | US$0,2858 | 4,55% | 8,20% | US$21.151.900 | US$81.308,70 | 74.000.000 DG |
| 818 |  Arcblock ABT | US$0,2139 | -1,83% | -7,57% | US$21.081.998 | US$10.107.468 | 98.554.305 ABT |
| 819 |  Insureum ISR | US$0,09825 | -4,31% | 2,61% | US$21.029.517 | US$1.850.661 | 214.048.583 ISR |
| 820 |  Ubiq UBQ | US$0,4913 | -3,71% | -17,64% | US$20.931.965 | US$107.466 | 42.609.099 UBQ |
| 821 |  Monetha MTH | US$0,05191 | 3,31% | 31,28% | US$20.887.455 | US$795.321 | 402.400.000 MTH |
| 822 |  CyberMiles CMT | US$0,02601 | -1,10% | 0,54% | US$20.808.633 | US$3.810.262 | 800.000.000 CMT |
| 823 |  Multiplier BMXX | US$20,58 | -12,90% | -3,63% | US$20.836.910 | US$7.212,66 | 1.012.442 BMXX |
| 824 |  OceanEx Token OCE | US$0,01183 | -2,07% | 32,08% | US$21.144.316 | US$1.339.618 | 1.788.038.022 OCE |
| 825 |  Konomi Network KONO | US$2,61 | -0,55% | -16,51% | US$20.846.821 | US$4.503.178 | 7.989.112 KONO |
| 826 |  GAMB GMB | US$0,004212 | -5,93% | -1,71% | US$21.058.562 | US$482.994 | 4.999.999.990 GMB |
| 827 |  SpaceChain SPC | US$0,06448 | -3,32% | 10,91% | US$20.588.065 | US$217.673 | 319.281.406 SPC |
| 828 |  BLOCKv VEE | US$0,006279 | -3,51% | 22,05% | US$20.539.026 | US$625.488 | 3.271.009.159 VEE |
| 829 |  Pickle Finance PICKLE | US$15,14 | 0,81% | 9,12% | US$20.408.698 | US$6.583.586 | 1.348.130 PICKLE |
| 830 |  Sylo SYLO | US$0,008344 | -0,29% | -6,75% | US$20.288.492 | US$1.185.983 | 2.431.617.492 SYLO |
| 831 |  Modefi MOD | US$2,43 | -6,14% | -18,64% | US$20.143.685 | US$3.853.625 | 8.293.125 MOD |
| 832 |  Razor Network RAZOR | US$0,3781 | -7,37% | 9,91% | US$20.052.212 | US$864.490 | 53.040.334 RAZOR |
| 833 |  Permission Coin ASK | US$0,004836 | -4,72% | -6,49% | US$19.875.284 | US$966.903 | 4.110.077.464 ASK |
| 834 |  GeoDB GEO | US$0,9260 | -2,33% | -6,18% | US$19.927.312 | US$528.737 | 21.519.996 GEO |
| 835 |  Unitrade TRADE | US$0,7019 | -8,55% | 0,43% | US$19.948.935 | US$3.619.105 | 28.420.622 TRADE |
| 836 |  PlatonCoin PLTC | US$0,7814 | 2,81% | 19,42% | US$19.724.442 | US$188.105 | 25.244.012 PLTC |
| 837 |  HTMLCOIN HTML | US$0,0003709 | 4,00% | 23,17% | US$19.681.306 | US$74.339,21 | 53.067.332.240 HTML |
| 838 |  Aidos Kuneen ADK | US$0,7895 | 4,44% | -9,80% | US$19.738.015 | US$1.329.681 | 25.000.000 ADK |
| 839 |  Egretia EGT | US$0,004626 | -1,78% | -10,76% | US$19.515.405 | US$4.425.035 | 4.218.701.582 EGT |
| 840 |  VNT Chain VNT | US$0,007149 | 23,37% | 81,39% | US$19.428.721 | US$69.341,03 | 2.717.613.095 VNT |
| 841 |  BioPassport Token BIOT | US$0,03767 | -0,36% | 0,70% | US$19.456.514 | US$1.384.919 | 516.482.722 BIOT |
| 842 |  Strong STRONG | US$139,52 | -6,71% | -17,38% | US$19.291.849 | US$1.022.646 | 138.269 STRONG |
| 843 |  TrueChain TRUE | US$0,2413 | -3,65% | -5,95% | US$19.199.376 | US$5.147.359 | 79.575.543 TRUE |
| 844 |  MoonSwap MOON | US$1,05 | -6,38% | -17,93% | US$19.119.675 | US$68.132,70 | 18.246.297 MOON |
| 845 |  ArdCoin ARDX | US$0,06858 | -3,01% | -12,33% | US$19.050.886 | US$85.172,34 | 277.807.957 ARDX |
| 846 |  Elamachain ELAMA | US$0,02580 | -5,71% | -17,53% | US$19.139.534 | US$6.007.924 | 741.721.125 ELAMA |
| 847 |  Scala XLA | US$0,001889 | 13,02% | 24,56% | US$18.900.843 | US$139.072 | 10.005.844.080 XLA |
| 848 |  Aragon Court ANJ | US$0,1531 | 9,74% | 11,47% | US$18.780.148 | US$102.533 | 122.645.461 ANJ |
| 849 |  Mobius MOBI | US$0,03629 | 21,60% | 17,82% | US$18.765.807 | US$155.356 | 517.082.884 MOBI |
| 850 |  NerveNetwork NVT | US$0,06816 | 2,77% | -13,93% | US$18.878.625 | US$304.917 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 17 dari total 98 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.