Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ROOBEE ROOBEE | US$0,01780 | 7,40% | 31,11% | US$44.351.501 | US$2.393.982 | 2.491.177.732 ROOBEE |
| 602 |  SALT SALT | US$0,5506 | 24,01% | 13,24% | US$44.205.238 | US$369.277 | 80.283.615 SALT |
| 603 |  Dracula Token DRC | US$3,07 | 15,08% | 83,72% | US$43.938.900 | US$3.808.497 | 14.300.523 DRC |
| 604 |  dForce DF | US$0,3831 | 13,61% | 27,76% | US$43.973.158 | US$10.107.298 | 114.772.957 DF |
| 605 |  COVER Protocol COVER | US$737,05 | 22,68% | 84,13% | US$45.241.550 | US$19.467.996 | 61.382 COVER |
| 606 |  BASIC BASIC | US$0,008658 | 7,58% | 12,32% | US$42.986.202 | US$1.260.571 | 4.965.151.055 BASIC |
| 607 |  Veritaseum VERI | US$20,25 | -1,52% | -4,59% | US$43.534.627 | US$27.293,20 | 2.149.646 VERI |
| 608 |  Darma Cash DMCH | US$0,2020 | 2,27% | 2,98% | US$43.092.012 | US$83.287,90 | 213.317.603 DMCH |
| 609 |  CoinEx Token CET | US$0,06058 | -3,40% | 3,65% | US$42.927.836 | US$1.613.763 | 708.633.582 CET |
| 610 |  Bounce Token (OLD) BOT | US$3.489,07 | -0,02% | 0,26% | US$42.764.668 | - | 12.257 BOT |
| 611 |  Float Protocol BANK | US$567,77 | 18,77% | 22,20% | US$42.667.177 | US$1.921.921 | 75.149 BANK |
| 612 |  Bondly BONDLY | US$0,4098 | 6,13% | 35,38% | US$42.614.406 | US$4.510.096 | 103.978.855 BONDLY |
| 613 |  GameCredits GAME | US$0,3018 | 1,40% | 44,57% | US$41.897.454 | US$1.180.843 | 138.835.456 GAME |
| 614 |  DeepBrain Chain DBC | US$0,01317 | -7,20% | 25,72% | US$42.150.975 | US$1.809.114 | 3.200.000.000 DBC |
| 615 |  Genesis Vision GVT | US$9,56 | 14,54% | 19,35% | US$42.307.062 | US$3.443.407 | 4.426.883 GVT |
| 616 |  HUNT HUNT | US$0,3793 | -4,63% | 18,84% | US$41.863.538 | US$17.900,72 | 110.357.399 HUNT |
| 617 |  TurtleCoin TRTL | US$0,0004179 | -5,58% | 24,31% | US$41.830.789 | US$1.893.265 | 100.090.282.150 TRTL |
| 618 |  Measurable Data Token MDT | US$0,06229 | -1,77% | 2,31% | US$41.548.015 | US$9.257.868 | 666.990.346 MDT |
| 619 |  mStable USD MUSD | US$1,00 | 4,71% | 0,22% | US$41.110.130 | US$179.942 | 41.085.970 MUSD |
| 620 |  DIGG DIGG | US$45.947,27 | -10,73% | 54,28% | US$40.291.514 | US$369.990 | 877 DIGG |
| 621 |  Aleph.im ALEPH | US$0,4699 | -2,54% | 15,68% | US$41.032.928 | US$914.568 | 87.317.934 ALEPH |
| 622 |  Robonomics.network XRT | US$41,77 | -2,97% | -3,83% | US$40.724.116 | US$1.204.591 | 974.889 XRT |
| 623 |  Dora Factory DORA | US$27,08 | -9,11% | 5,30% | US$41.096.464 | US$14.040.157 | 1.517.334 DORA |
| 624 |  Etherisc DIP Token DIP | US$0,2198 | -6,26% | -14,86% | US$40.651.151 | US$585.668 | 184.931.489 DIP |
| 625 |  StableXSwap STAX | US$2,99 | 15,46% | 11,80% | US$40.844.745 | US$21.422,25 | 13.646.645 STAX |
| 626 |  Viacoin VIA | US$1,75 | 0,33% | 17,06% | US$40.540.602 | US$1.532.006 | 23.174.010 VIA |
| 627 |  Meme MEME | US$1.444,83 | 3,96% | -6,11% | US$40.455.272 | US$5.364.973 | 28.000 MEME |
| 628 |  GlitzKoin GTN | US$0,1590 | 10,78% | 0,00% | US$39.343.905 | US$358.044 | 247.499.428 GTN |
| 629 |  Lympo LYM | US$0,04861 | 4,85% | 27,90% | US$40.182.614 | US$764.166 | 826.672.979 LYM |
| 630 |  88mph MPH | US$110,97 | -4,22% | -10,44% | US$40.072.544 | US$904.455 | 361.115 MPH |
| 631 |  King DAG KDAG | US$0,7389 | 5,84% | 45,37% | US$40.087.907 | US$383.093 | 54.251.545 KDAG |
| 632 |  Dovu DOV | US$0,05666 | -9,43% | -10,70% | US$40.048.067 | US$2.977.600 | 706.812.517 DOV |
| 633 |  Bridge Mutual BMI | US$1,66 | -2,33% | -13,59% | US$40.036.141 | US$467.596 | 24.187.284 BMI |
| 634 |  Exeedme XED | US$0,9194 | 3,93% | -7,24% | US$39.262.245 | US$1.234.933 | 42.702.935 XED |
| 635 |  LGCY Network LGCY | US$0,003294 | 3,26% | 14,56% | US$39.103.792 | US$402.912 | 11.872.259.168 LGCY |
| 636 |  XSGD XSGD | US$0,7527 | 0,13% | 0,17% | US$38.974.444 | US$156.031 | 51.781.479 XSGD |
| 637 |  BABB BAX | US$0,0008111 | -1,92% | 11,70% | US$37.886.880 | US$1.761.095 | 46.712.500.000 BAX |
| 638 |  DEAPcoin DEP | US$0,009157 | -0,78% | -5,04% | US$38.290.275 | US$2.165.385 | 4.181.758.846 DEP |
| 639 |  Morpheus Labs MITX | US$0,09025 | -6,80% | -10,43% | US$38.182.145 | US$2.931.984 | 423.063.076 MITX |
| 640 |  Infinitecoin IFC | US$0,0004179 | -13,36% | 75,38% | US$37.858.461 | US$4.703,90 | 90.595.753.019 IFC |
| 641 |  Bitrue Coin BTR | US$0,2505 | -1,05% | 2,26% | US$37.703.924 | US$10.772.285 | 150.521.228 BTR |
| 642 |  Mirrored iShares Gold Trust mIAU | US$17,27 | 0,02% | -0,88% | US$37.790.763 | US$54.182,02 | 2.187.868 mIAU |
| 643 |  Mirrored Tesla mTSLA | US$685,61 | -2,97% | -5,07% | US$37.666.788 | US$388.866 | 54.939 mTSLA |
| 644 |  Plian PI | US$0,04480 | 17,19% | 8,05% | US$36.763.950 | US$417.925 | 820.655.283 PI |
| 645 |  Venus SXP vSXP | US$0,09278 | 11,81% | 34,69% | US$36.804.029 | - | 396.674.884 vSXP |
| 646 |  Mirrored Amazon mAMZN | US$3.594,12 | 4,15% | 6,69% | US$36.840.613 | US$334.557 | 10.250 mAMZN |
| 647 |  Electric Vehicle Zone EVZ | US$0,08245 | 0,04% | 15,45% | US$36.504.365 | US$2.419.662 | 442.733.056 EVZ |
| 648 |  APY.Finance APY | US$1,37 | 0,48% | -2,93% | US$36.481.453 | US$1.647.493 | 26.694.291 APY |
| 649 |  All Sports SOC | US$0,02416 | 5,60% | 5,53% | US$36.242.309 | US$4.139.514 | 1.499.865.882 SOC |
| 650 |  BitForex Token BF | US$0,008499 | 1,59% | 10,82% | US$36.264.476 | US$951.542 | 4.266.670.932 BF |
Tabel di atas menampilkan halaman 13 dari total 98 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.