Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nexalt XLT | US$4,73 | 9,50% | 8,20% | US$106.673.824 | US$1.045.398 | 22.532.108 XLT |
| 402 |  Einsteinium EMC2 | US$0,4704 | -3,35% | 11,42% | US$104.232.824 | US$71.401,65 | 221.589.648 EMC2 |
| 403 |  Centrality CENNZ | US$0,08842 | -2,84% | 4,85% | US$106.099.261 | US$4.426.564 | 1.200.000.000 CENNZ |
| 404 |  Hoge Finance HOGE | US$0,0002561 | -4,42% | -5,42% | US$105.587.156 | US$1.951.846 | 412.255.138.829 HOGE |
| 405 |  BarnBridge BOND | US$45,84 | 0,84% | -0,97% | US$105.767.826 | US$5.007.587 | 2.307.107 BOND |
| 406 |  HARD Protocol HARD | US$1,70 | 3,67% | 20,23% | US$104.108.530 | US$22.331.419 | 61.250.000 HARD |
| 407 |  Bounce Token AUCTION | US$50,47 | 5,88% | 40,23% | US$105.173.812 | US$8.341.512 | 2.083.956 AUCTION |
| 408 |  Harvest Finance FARM | US$193,00 | 0,26% | -12,57% | US$103.506.837 | US$1.976.244 | 536.315 FARM |
| 409 |  NULS NULS | US$1,03 | -0,24% | 1,01% | US$103.016.431 | US$91.390.863 | 99.620.739 NULS |
| 410 |  Sport and Leisure SNL | US$0,1518 | 0,74% | 12,86% | US$103.040.707 | US$529.251 | 678.662.953 SNL |
| 411 |  Groestlcoin GRS | US$1,34 | -3,46% | 15,14% | US$103.938.261 | US$2.858.409 | 77.445.094 GRS |
| 412 |  VITE VITE | US$0,2169 | 33,40% | 47,32% | US$104.347.380 | US$60.442.567 | 481.029.325 VITE |
| 413 |  WaykiChain WICC | US$0,4850 | 0,33% | 5,73% | US$101.850.866 | US$27.359.502 | 210.000.000 WICC |
| 414 |  Smartlands Network SLT | US$19,98 | 1,31% | 25,35% | US$101.892.202 | US$960.076 | 5.100.896 SLT |
| 415 |  API3 API3 | US$7,37 | 1,73% | 2,72% | US$102.033.266 | US$16.288.354 | 13.847.549 API3 |
| 416 |  LockTrip LOC | US$6,75 | -0,18% | 28,38% | US$100.883.730 | US$178.922 | 14.952.163 LOC |
| 417 |  yOUcash YOUC | US$0,05519 | -10,95% | 41,66% | US$100.279.684 | US$7.909,84 | 1.816.913.245 YOUC |
| 418 |  Morpheus.Network MRPH | US$2,13 | -13,01% | -3,18% | US$100.405.465 | US$1.330.562 | 47.180.014 MRPH |
| 419 |  Fusion FSN | US$1,53 | 48,00% | 39,81% | US$104.011.244 | US$16.399.084 | 67.865.260 FSN |
| 420 |  Mobilian Coin MBN | US$0,7068 | 0,73% | 6,21% | US$100.003.399 | US$214.092 | 141.494.300 MBN |
| 421 |  DxChain Token DX | US$0,001984 | -1,10% | -6,77% | US$99.221.400 | US$206.327 | 50.000.000.000 DX |
| 422 |  Nexus NXS | US$1,40 | 2,75% | 8,18% | US$98.702.844 | US$576.347 | 70.399.088 NXS |
| 423 |  Ignis IGNIS | US$0,1286 | -6,41% | 9,56% | US$97.901.898 | US$751.897 | 761.143.950 IGNIS |
| 424 |  Vesper VSP | US$37,45 | -5,49% | -8,84% | US$98.637.048 | US$5.502.853 | 2.633.593 VSP |
| 425 |  Oxen OXEN | US$1,81 | -6,64% | -15,41% | US$97.757.308 | US$392.927 | 53.984.631 OXEN |
| 426 |  Dusk Network DUSK | US$0,2642 | -6,68% | 10,28% | US$97.253.500 | US$10.441.658 | 368.103.806 DUSK |
| 427 |  Venus USDC vUSDC | US$0,02040 | 0,00% | 0,06% | US$97.340.644 | - | 4.771.015.133 vUSDC |
| 428 |  Constellation DAG | US$0,07668 | -5,85% | 11,99% | US$97.148.363 | US$2.575.939 | 1.266.911.931 DAG |
| 429 |  Refereum RFR | US$0,01957 | -4,59% | 15,02% | US$97.814.669 | US$68.485,98 | 4.999.180.100 RFR |
| 430 |  ARPA Chain ARPA | US$0,09236 | -1,45% | 6,85% | US$96.739.889 | US$23.061.270 | 1.047.433.449 ARPA |
| 431 |  SOLVE SOLVE | US$0,2545 | -3,98% | 5,18% | US$96.033.006 | US$279.367 | 377.287.537 SOLVE |
| 432 |  Cream Finance CREAM | US$155,24 | 31,13% | 48,75% | US$95.689.324 | US$48.503.153 | 616.378 CREAM |
| 433 |  Burger Swap BURGER | US$7,92 | 10,76% | 92,61% | US$95.655.615 | US$76.479.387 | 12.076.423 BURGER |
| 434 |  Contentos COS | US$0,03148 | -0,38% | 14,45% | US$94.662.575 | US$16.315.610 | 3.006.657.405 COS |
| 435 |  Mushroom MUSH | US$3,11 | 21,07% | -39,96% | US$95.689.693 | US$315.748 | 30.733.255 MUSH |
| 436 |  Visor.Finance VISR | US$3,17 | 5,78% | 19,96% | US$95.679.009 | US$7.173.916 | 30.228.108 VISR |
| 437 |  LBRY Credits LBC | US$0,1820 | -5,09% | 6,94% | US$94.813.837 | US$122.684 | 521.054.807 LBC |
| 438 |  DFI.Money YFII | US$2.462,12 | -0,16% | 5,86% | US$95.028.163 | US$62.231.892 | 38.596 YFII |
| 439 |  Vulcan Forged PYR PYR | US$5,40 | 38,89% | 67,60% | US$94.807.096 | US$2.626.767 | 17.567.650 PYR |
| 440 |  AMO Coin AMO | US$0,004952 | -0,62% | 28,04% | US$94.025.717 | US$5.692.880 | 18.988.346.610 AMO |
| 441 |  Everest ID | US$0,8005 | -10,17% | -2,68% | US$93.424.105 | US$2.053.032 | 116.700.000 ID |
| 442 |  v.systems VSYS | US$0,04128 | -11,72% | 5,11% | US$93.473.659 | US$12.332.914 | 2.264.107.911 VSYS |
| 443 |  #MetaHash MHC | US$0,03626 | 4,22% | -17,33% | US$91.308.254 | US$650.902 | 2.518.496.707 MHC |
| 444 |  BSCPAD BSCPAD | US$2,86 | -4,16% | 0,78% | US$93.094.851 | US$9.054.323 | 32.536.276 BSCPAD |
| 445 |  Bifrost (BFC) BFC | US$0,1738 | 5,29% | 26,51% | US$93.278.558 | US$1.682.067 | 536.822.115 BFC |
| 446 |  ONOToken ONOT | US$0,005178 | -30,65% | 267,25% | US$92.899.627 | US$53,18 | 17.942.419.249 ONOT |
| 447 |  Project Pai PAI | US$0,06002 | 1,91% | 12,55% | US$92.554.093 | US$3.965.130 | 1.542.030.933 PAI |
| 448 |  Aergo AERGO | US$0,3490 | -3,32% | -14,07% | US$92.134.376 | US$1.858.784 | 264.019.890 AERGO |
| 449 |  DAD DAD | US$0,3765 | 18,92% | 29,73% | US$90.551.095 | US$2.346.596 | 240.480.928 DAD |
| 450 |  Vertcoin VTC | US$1,55 | 1,00% | 25,41% | US$92.504.234 | US$3.389.558 | 59.804.447 VTC |
Tabel di atas menampilkan halaman 9 dari total 98 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.