Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$601,57 | 6,21% | 16,87% | US$4.282.724.633 | US$563.791.635 | 7.119.304 WBNB |
| 202 |  Creditcoin CTC | US$5,85 | 0,39% | -1,90% | US$3.307.613.307 | US$10.783.849 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01631 | 0,82% | -7,59% | US$2.827.896.832 | US$10.280.070 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,9453 | 0,63% | 9,75% | US$1.929.781.881 | US$68.438.581 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,90 | -0,13% | 0,05% | US$1.818.515.365 | US$2.790.745 | 17.845.410 CCXX |
| 206 |  Huobi BTC HBTC | US$53.684,44 | -2,24% | 3,31% | US$1.498.138.105 | US$270.803.882 | 27.906 HBTC |
| 207 |  DeFiChain DFI | US$3,63 | 0,63% | 14,50% | US$1.479.726.246 | US$5.575.936 | 407.485.018 DFI |
| 208 |  Bridge Oracle BRG | US$0,1666 | -6,35% | 3,57% | US$1.333.499.088 | US$38.967.384 | 8.002.167.205 BRG |
| 209 |  WhiteCoin XWC | US$1,67 | 0,48% | 0,01% | US$1.205.847.845 | US$16.321.685 | 721.136.409 XWC |
| 210 |  Bitpanda Ecosystem Token BEST | US$2,68 | -3,21% | -0,67% | US$1.118.090.719 | US$850.295 | 417.348.513 BEST |
| 211 |  XinFin Network XDC | US$0,08625 | -5,56% | 10,43% | US$1.057.689.455 | US$7.116.423 | 12.262.387.983 XDC |
| 212 |  Pirate Chain ARRR | US$5,93 | -23,96% | -28,09% | US$1.052.018.154 | US$19.536.792 | 177.526.930 ARRR |
| 213 |  ECOMI OMI | US$0,006162 | -1,43% | -3,73% | US$1.024.645.422 | US$12.614.380 | 166.285.821.196 OMI |
| 214 |  Venus BNB vBNB | US$12,13 | 6,60% | 18,33% | US$1.022.627.509 | - | 84.327.095 vBNB |
| 215 |  Orbit Chain ORC | US$2,17 | 1,20% | 15,33% | US$1.009.432.722 | US$21.587.369 | 465.987.647 ORC |
| 216 |  The Transfer Token TTT | US$8,67 | -1,94% | 7,31% | US$911.714.256 | US$2.090.005 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$10.181,96 | -2,22% | 4,00% | US$882.634.021 | US$22.678,45 | 86.686 THR |
| 218 |  BakeryToken BAKE | US$4,70 | 15,77% | 276,89% | US$886.685.814 | US$975.626.090 | 188.717.930 BAKE |
| 219 |  INO COIN INO | US$4,79 | -0,91% | -13,50% | US$862.306.360 | US$195.673 | 180.003.180 INO |
| 220 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,24 | -2,34% | 20,05% | US$838.648.251 | US$46.081.862 | 258.491.637 PUNDIX |
| 221 |  stETH (Lido) STETH | US$2.737,82 | 0,95% | 14,53% | US$700.630.832 | US$281.990 | 255.908 STETH |
| 222 |  NXM NXM | US$105,56 | 0,43% | 14,72% | US$673.160.573 | US$34.060,08 | 6.376.985 NXM |
| 223 |  Bitcoin Cash ABC BCHA | US$34,41 | -2,70% | 14,22% | US$639.134.857 | US$8.245.806 | 18.572.921 BCHA |
| 224 |  Mirror Protocol MIR | US$9,52 | -2,02% | 2,03% | US$569.472.289 | US$15.915.361 | 59.810.927 MIR |
| 225 |  Venus XVS vXVS | US$2,35 | 55,08% | 61,51% | US$527.429.267 | - | 224.433.925 vXVS |
| 226 |  Dawn Protocol DAWN | US$8,65 | -2,54% | 32,56% | US$516.496.267 | US$2.074.560 | 59.694.477 DAWN |
| 227 |  Amp AMP | US$0,04841 | -11,39% | -1,66% | US$486.082.870 | US$7.999.585 | 10.040.480.895 AMP |
| 228 |  HedgeTrade HEDG | US$1,47 | -3,45% | 4,06% | US$513.164.125 | US$126.645 | 348.731.468 HEDG |
| 229 |  KLAYswap Protocol KSP | US$63,57 | 0,68% | 39,00% | US$494.858.773 | US$34.910.563 | 7.784.449 KSP |
| 230 |  Raydium RAY | US$13,11 | -5,04% | 32,49% | US$486.759.013 | US$45.249.448 | 37.121.697 RAY |
| 231 |  Axie Infinity AXS | US$10,10 | -6,90% | 24,85% | US$436.869.440 | US$84.336.668 | 43.253.284 AXS |
| 232 |  Mixin XIN | US$756,32 | -2,46% | 16,45% | US$415.505.745 | US$305.113 | 549.377 XIN |
| 233 |  botXcoin BOTX | US$0,2388 | 2,49% | 97,36% | US$389.746.030 | US$339.318 | 1.632.102.305 BOTX |
| 234 |  Zelwin ZLW | US$5,48 | 0,51% | 6,73% | US$387.176.149 | US$288.056 | 70.683.663 ZLW |
| 235 |  Alien Worlds TLM | US$0,4385 | 25,23% | 72,18% | US$366.803.049 | US$208.104.913 | 836.522.955 TLM |
| 236 |  Linear LINA | US$0,1021 | 11,09% | 12,72% | US$361.953.602 | US$145.705.463 | 3.544.804.757 LINA |
| 237 |  Electroneum ETN | US$0,01942 | -5,02% | -3,90% | US$346.775.852 | US$1.369.490 | 17.859.123.208 ETN |
| 238 |  Sologenic SOLO | US$1,72 | -0,43% | -3,00% | US$343.937.607 | US$2.016.520 | 200.001.808 SOLO |
| 239 |  Keep Network KEEP | US$0,6756 | -1,88% | 30,75% | US$340.490.374 | US$13.860.840 | 503.961.359 KEEP |
| 240 |  MVL MVL | US$0,02585 | 9,36% | 18,98% | US$329.408.480 | US$9.968,83 | 12.745.530.263 MVL |
| 241 |  Toko Token TKO | US$2,97 | 5,34% | 39,64% | US$322.675.850 | US$110.505.791 | 108.500.000 TKO |
| 242 |  Tribe TRIBE | US$1,32 | 0,23% | -1,34% | US$329.039.100 | US$8.926.884 | 248.364.400 TRIBE |
| 243 |  RedFOX Labs RFOX | US$0,2473 | -7,49% | 1,48% | US$324.427.147 | US$2.700.029 | 1.312.000.760 RFOX |
| 244 |  Anchor Protocol ANC | US$5,34 | 1,79% | 5,75% | US$302.003.923 | US$5.150.842 | 56.597.269 ANC |
| 245 |  Akash Network AKT | US$5,36 | -4,22% | -18,61% | US$298.725.544 | US$1.930.350 | 55.697.348 AKT |
| 246 |  Orion Protocol ORN | US$14,06 | -0,69% | 13,41% | US$296.994.522 | US$26.913.295 | 21.124.000 ORN |
| 247 |  Lotto LOTTO | US$0,1448 | -16,57% | -26,82% | US$289.698.887 | US$1.501.478 | 2.000.000.000 LOTTO |
| 248 |  SafePal SFP | US$2,63 | 16,09% | 32,47% | US$284.747.846 | US$98.022.163 | 108.166.667 SFP |
| 249 |  Newscrypto NWC | US$1,81 | 9,69% | 33,44% | US$280.802.715 | US$13.174.128 | 155.383.940 NWC |
| 250 |  Klever KLV | US$0,08249 | -1,25% | 17,05% | US$280.264.155 | US$4.450.908 | 3.397.615.776 KLV |
Tabel di atas menampilkan halaman 5 dari total 98 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.