Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$5,47 | -1,38% | 18,97% | US$857.584.161 | US$233.829.539 | 156.671.623 1INCH |
| 102 |  Ren REN | US$0,8414 | -1,62% | 4,23% | US$839.006.573 | US$74.990.270 | 997.163.051 REN |
| 103 |  Curve DAO Token CRV | US$3,02 | -0,80% | 9,07% | US$825.238.111 | US$242.730.283 | 273.444.536 CRV |
| 104 |  Conflux Network CFX | US$0,9970 | -4,61% | 10,42% | US$824.463.566 | US$22.439.550 | 826.966.331 CFX |
| 105 |  WazirX WRX | US$2,78 | -5,94% | -3,05% | US$817.907.784 | US$69.746.734 | 293.763.596 WRX |
| 106 |  Verge XVG | US$0,04701 | -2,53% | -6,60% | US$773.245.641 | US$44.495.157 | 16.448.700.649 XVG |
| 107 |  Livepeer LPT | US$33,79 | 10,77% | 13,36% | US$715.135.800 | US$19.114.644 | 21.164.655 LPT |
| 108 |  HUSD HUSD | US$0,9998 | 0,04% | 0,02% | US$700.797.718 | US$866.586.987 | 700.952.574 HUSD |
| 109 |  renBTC RENBTC | US$53.695,92 | -2,23% | 3,93% | US$677.468.343 | US$23.602.362 | 12.617 RENBTC |
| 110 |  Lisk LSK | US$5,30 | -5,35% | 22,36% | US$677.767.535 | US$59.459.782 | 127.915.476 LSK |
| 111 |  Loopring LRC | US$0,5298 | 1,42% | 5,39% | US$647.771.911 | US$60.661.271 | 1.222.767.707 LRC |
| 112 |  Kyber Network Crystal Legacy KNC | US$3,08 | -1,22% | 16,64% | US$630.756.243 | US$103.158.835 | 205.045.092 KNC |
| 113 |  Bitcoin Standard Hashrate Token BTCST | US$74,37 | 5,17% | 17,13% | US$629.441.304 | US$33.652.375 | 8.464.090 BTCST |
| 114 |  VeThor Token VTHO | US$0,01793 | -2,95% | 6,89% | US$624.784.298 | US$71.672.774 | 34.847.279.186 VTHO |
| 115 |  Mdex MDX | US$3,24 | 14,62% | 9,38% | US$619.041.967 | US$417.661.350 | 191.305.710 MDX |
| 116 |  BTMX BTMX | US$0,8312 | -6,30% | -23,77% | US$622.853.374 | US$3.736.618 | 749.317.256 BTMX |
| 117 |  Nervos Network CKB | US$0,02441 | -2,45% | 23,45% | US$607.049.705 | US$29.841.279 | 24.867.343.855 CKB |
| 118 |  Status SNT | US$0,1685 | 1,10% | 11,20% | US$584.703.521 | US$47.579.473 | 3.470.483.788 SNT |
| 119 |  IoTeX IOTX | US$0,05170 | 5,89% | 35,58% | US$498.629.076 | US$90.399.716 | 9.644.304.442 IOTX |
| 120 |  Ocean Protocol OCEAN | US$1,31 | 0,63% | 11,60% | US$558.046.216 | US$87.595.936 | 426.026.837 OCEAN |
| 121 |  Storj STORJ | US$1,94 | -4,11% | 21,33% | US$557.342.519 | US$85.845.923 | 287.149.025 STORJ |
| 122 |  Origin Protocol OGN | US$1,80 | -4,33% | 9,47% | US$510.089.393 | US$122.525.488 | 282.875.718 OGN |
| 123 |  Quant QNT | US$41,50 | 0,30% | 1,39% | US$501.000.424 | US$4.873.899 | 12.072.738 QNT |
| 124 |  MCO MCO | US$31,18 | -0,90% | -25,41% | US$492.485.606 | US$2.987.484 | 15.793.831 MCO |
| 125 |  ZKSwap ZKS | US$2,48 | -0,83% | 3,27% | US$489.865.442 | US$40.171.404 | 197.440.000 ZKS |
| 126 |  Prometeus PROM | US$69,75 | 524,11% | 560,30% | US$426.887.970 | US$676.429.549 | 6.120.000 PROM |
| 127 |  Energy Web Token EWT | US$15,19 | 1,84% | 1,02% | US$456.547.757 | US$5.911.353 | 30.062.138 EWT |
| 128 |  Serum SRM | US$9,23 | -4,07% | 41,44% | US$461.596.160 | US$337.452.070 | 50.000.000 SRM |
| 129 |  Golem GLM | US$0,4535 | -2,65% | 19,27% | US$453.495.139 | US$4.129.136 | 1.000.000.000 GLM |
| 130 |  SKALE Network SKL | US$0,6740 | 17,58% | 33,36% | US$445.110.838 | US$163.083.808 | 660.416.667 SKL |
| 131 |  Swipe SXP | US$4,61 | 11,42% | 34,39% | US$422.111.528 | US$1.005.076.766 | 91.581.302 SXP |
| 132 |  DODO DODO | US$3,83 | 11,78% | 15,42% | US$423.183.504 | US$140.062.858 | 110.551.965 DODO |
| 133 |  StormX STMX | US$0,05040 | -4,14% | 18,31% | US$423.944.033 | US$25.812.175 | 8.412.333.047 STMX |
| 134 |  Bitcoin Diamond BCD | US$2,25 | -1,04% | 17,67% | US$419.939.910 | US$10.455.718 | 186.492.898 BCD |
| 135 |  Fetch.ai FET | US$0,5620 | -3,15% | 38,16% | US$419.345.504 | US$52.087.650 | 746.113.681 FET |
| 136 |  WINkLink WIN | US$0,001323 | -1,09% | 36,22% | US$415.019.668 | US$247.014.869 | 313.607.571.387 WIN |
| 137 |  Balancer BAL | US$58,89 | 0,24% | 8,24% | US$408.922.477 | US$125.525.016 | 6.943.831 BAL |
| 138 |  MaidSafeCoin MAID | US$0,8975 | -3,69% | -5,56% | US$406.153.386 | US$1.571.590 | 452.552.412 MAID |
| 139 |  Alpha Finance Lab ALPHA | US$1,60 | 12,05% | 17,82% | US$401.381.805 | US$101.421.078 | 250.153.035 ALPHA |
| 140 |  Reef REEF | US$0,03582 | 2,47% | 3,03% | US$403.694.256 | US$97.131.691 | 11.268.898.338 REEF |
| 141 |  Injective Protocol INJ | US$22,20 | 12,87% | 44,08% | US$378.629.517 | US$216.625.802 | 17.055.555 INJ |
| 142 |  Augur REP | US$36,22 | -4,57% | 12,85% | US$398.374.064 | US$33.445.679 | 11.000.000 REP |
| 143 |  WAX WAXP | US$0,2504 | 2,41% | 41,43% | US$393.842.964 | US$8.342.029 | 1.572.772.214 WAXP |
| 144 |  Aragon ANT | US$9,95 | 7,48% | 21,32% | US$394.302.022 | US$78.023.861 | 39.609.523 ANT |
| 145 |  The Sandbox SAND | US$0,5654 | -3,64% | 28,92% | US$388.340.198 | US$82.507.013 | 686.821.749 SAND |
| 146 |  Kin KIN | US$0,0002561 | -11,46% | 24,39% | US$388.740.188 | US$4.079.767 | 1.518.114.145.968 KIN |
| 147 |  Ardor ARDR | US$0,3878 | 1,05% | 20,96% | US$387.366.456 | US$9.508.860 | 998.999.495 ARDR |
| 148 |  NKN NKN | US$0,6491 | -0,92% | 5,82% | US$378.877.507 | US$57.147.369 | 583.666.666 NKN |
| 149 |  Wootrade WOO | US$0,9982 | 1,74% | 36,05% | US$375.561.952 | US$34.072.217 | 376.235.705 WOO |
| 150 |  Telcoin TEL | US$0,006983 | -1,25% | 3,26% | US$358.009.879 | US$8.101.684 | 51.270.110.195 TEL |
Tabel di atas menampilkan halaman 3 dari total 98 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.