Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$230,67 | -4,00% | 2,55% | US$2.690.243.784 | US$477.504.515 | 11.662.919 ZEC |
| 52 |  Decred DCR | US$207,95 | -0,01% | 8,91% | US$2.677.308.470 | US$24.323.297 | 12.874.850 DCR |
| 53 |  Holo HOT | US$0,01539 | -2,97% | 20,75% | US$2.602.637.720 | US$341.002.243 | 169.164.199.065 HOT |
| 54 |  Waves WAVES | US$22,55 | 18,56% | 77,51% | US$2.366.763.217 | US$477.636.108 | 104.973.880 WAVES |
| 55 |  Stacks STX | US$2,13 | -4,85% | 3,22% | US$2.384.017.110 | US$19.550.381 | 1.117.304.785 STX |
| 56 |  UNUS SED LEO LEO | US$2,34 | 1,23% | 5,00% | US$2.335.732.275 | US$2.624.665 | 999.498.893 LEO |
| 57 |  Hedera Hashgraph HBAR | US$0,2862 | -0,26% | 10,72% | US$2.316.669.747 | US$337.930.671 | 8.094.618.523 HBAR |
| 58 |  Decentraland MANA | US$1,46 | -5,79% | 16,71% | US$2.302.074.871 | US$379.322.747 | 1.578.089.913 MANA |
| 59 |  Enjin Coin ENJ | US$2,64 | -2,94% | 19,25% | US$2.203.222.138 | US$402.064.394 | 834.313.757 ENJ |
| 60 |  Zilliqa ZIL | US$0,1916 | -3,45% | 17,96% | US$2.151.200.265 | US$199.090.714 | 11.227.516.638 ZIL |
| 61 |  Synthetix SNX | US$17,69 | 5,18% | 15,60% | US$2.031.388.923 | US$135.932.777 | 114.841.533 SNX |
| 62 |  Nexo NEXO | US$3,55 | -3,64% | 1,93% | US$1.990.705.406 | US$16.702.476 | 560.000.011 NEXO |
| 63 |  NEAR Protocol NEAR | US$5,50 | 11,77% | 14,52% | US$1.994.810.195 | US$152.496.944 | 362.695.033 NEAR |
| 64 |  TerraUSD UST | US$1,00 | 0,19% | 0,34% | US$1.952.745.882 | US$31.408.993 | 1.951.776.448 UST |
| 65 |  The Graph GRT | US$1,50 | -2,43% | 6,01% | US$1.863.907.167 | US$164.279.452 | 1.245.666.867 GRT |
| 66 |  DigiByte DGB | US$0,1265 | 0,68% | -0,69% | US$1.804.735.911 | US$108.590.469 | 14.263.249.640 DGB |
| 67 |  Siacoin SC | US$0,03771 | -4,00% | 8,57% | US$1.794.916.609 | US$177.203.357 | 47.595.892.992 SC |
| 68 |  SushiSwap SUSHI | US$14,04 | -1,69% | 13,67% | US$1.786.204.384 | US$509.290.583 | 127.244.443 SUSHI |
| 69 |  Basic Attention Token BAT | US$1,19 | -0,88% | 7,83% | US$1.774.708.240 | US$378.870.829 | 1.492.816.441 BAT |
| 70 |  Theta Fuel TFUEL | US$0,3363 | 7,09% | 33,94% | US$1.772.551.593 | US$80.498.441 | 5.270.590.400 TFUEL |
| 71 |  yearn.finance YFI | US$46.787,74 | -2,74% | 3,15% | US$1.714.066.083 | US$339.012.397 | 36.635 YFI |
| 72 |  Bitcoin Gold BTG | US$90,63 | -2,69% | 22,96% | US$1.587.285.273 | US$155.832.816 | 17.513.924 BTG |
| 73 |  UMA UMA | US$24,94 | -0,47% | -0,71% | US$1.498.235.024 | US$39.000.398 | 60.078.660 UMA |
| 74 |  Fantom FTM | US$0,5792 | -1,27% | 76,26% | US$1.474.075.230 | US$688.442.460 | 2.545.006.273 FTM |
| 75 |  ICON ICX | US$2,36 | -0,91% | 22,57% | US$1.450.687.209 | US$114.073.535 | 614.403.004 ICX |
| 76 |  Ravencoin RVN | US$0,1639 | -0,04% | 7,01% | US$1.420.280.187 | US$95.276.953 | 8.663.790.000 RVN |
| 77 |  Qtum QTUM | US$14,20 | -1,13% | 5,91% | US$1.396.127.256 | US$554.293.887 | 98.325.317 QTUM |
| 78 |  Ontology ONT | US$1,68 | -1,54% | 1,50% | US$1.376.449.957 | US$399.560.829 | 819.335.767 ONT |
| 79 |  Celsius CEL | US$5,73 | -5,39% | -3,15% | US$1.368.469.452 | US$7.709.351 | 238.863.520 CEL |
| 80 |  Helium HNT | US$16,51 | -3,91% | 36,50% | US$1.331.920.301 | US$16.518.924 | 80.652.319 HNT |
| 81 |  Horizen ZEN | US$119,63 | -3,02% | 13,04% | US$1.319.225.994 | US$104.793.711 | 11.027.731 ZEN |
| 82 |  0x ZRX | US$1,67 | -2,26% | 11,75% | US$1.305.165.230 | US$144.008.087 | 781.547.659 ZRX |
| 83 |  Harmony ONE | US$0,1324 | -0,19% | 27,07% | US$1.247.769.074 | US$138.274.657 | 9.420.960.427 ONE |
| 84 |  OKB OKB | US$19,98 | 15,56% | 20,35% | US$1.198.517.608 | US$440.557.500 | 60.000.000 OKB |
| 85 |  Venus XVS | US$116,78 | 54,26% | 60,64% | US$1.130.420.246 | US$529.849.484 | 9.680.181 XVS |
| 86 |  Bancor BNT | US$6,65 | 1,55% | 4,06% | US$1.187.910.571 | US$133.284.289 | 178.540.879 BNT |
| 87 |  SwissBorg CHSB | US$1,18 | 2,07% | 4,30% | US$1.177.883.472 | US$6.815.870 | 1.000.000.000 CHSB |
| 88 |  Ankr ANKR | US$0,1643 | -5,11% | 23,18% | US$1.149.248.557 | US$150.569.875 | 6.996.232.711 ANKR |
| 89 |  Reserve Rights RSR | US$0,08350 | -0,48% | -2,93% | US$1.098.884.946 | US$133.799.306 | 13.159.999.000 RSR |
| 90 |  Revain REV | US$0,01293 | 0,15% | 0,09% | US$1.099.464.388 | US$5.725.950 | 85.061.485.690 REV |
| 91 |  KuCoin Token KCS | US$13,50 | 4,03% | 13,51% | US$1.081.313.740 | US$39.885.647 | 80.118.638 KCS |
| 92 |  Nano NANO | US$8,00 | -0,99% | 5,62% | US$1.065.605.811 | US$74.198.967 | 133.248.297 NANO |
| 93 |  Celo CELO | US$5,15 | -1,97% | 1,22% | US$1.055.040.020 | US$39.154.460 | 204.757.368 CELO |
| 94 |  Dent DENT | US$0,01113 | 1,50% | 56,80% | US$1.046.743.635 | US$210.062.972 | 94.033.927.361 DENT |
| 95 |  Flow FLOW | US$30,69 | -3,14% | 2,71% | US$1.042.490.434 | US$64.477.982 | 33.967.817 FLOW |
| 96 |  OMG Network OMG | US$7,27 | -1,94% | 3,84% | US$1.019.288.765 | US$247.661.690 | 140.245.398 OMG |
| 97 |  IOST IOST | US$0,06060 | -0,54% | 19,13% | US$997.063.018 | US$406.346.912 | 16.454.275.775 IOST |
| 98 |  Arweave AR | US$29,25 | 0,35% | 33,58% | US$976.919.143 | US$13.600.635 | 33.394.701 AR |
| 99 |  Voyager Token VGX | US$4,22 | -2,69% | 32,24% | US$937.461.693 | US$9.014.911 | 222.295.208 VGX |
| 100 |  Paxos Standard PAX | US$0,9995 | 0,02% | -0,03% | US$909.305.321 | US$68.515.195 | 909.804.609 PAX |
Tabel di atas menampilkan halaman 2 dari total 98 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.