Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cortex CTXC | US$0,3583 | 4,12% | 13,89% | US$89.563.041 | US$5.986.896 | 249.938.725 CTXC |
| 452 |  Unifi Protocol DAO UNFI | US$24,75 | -6,47% | 17,10% | US$89.033.447 | US$15.594.850 | 3.596.667 UNFI |
| 453 |  BaaSid BAAS | US$0,01623 | 50,00% | 105,09% | US$89.276.108 | - | 5.500.000.000 BAAS |
| 454 |  Ferrum Network FRM | US$0,5770 | -8,93% | -7,76% | US$87.727.331 | US$2.257.644 | 152.049.770 FRM |
| 455 |  LATOKEN LA | US$0,2253 | -11,02% | -17,89% | US$85.631.975 | US$130.974 | 380.104.462 LA |
| 456 |  REVV REVV | US$0,3047 | 15,65% | 36,84% | US$84.789.130 | US$6.086.697 | 278.270.642 REVV |
| 457 |  Hegic HEGIC | US$0,2078 | 24,45% | 26,02% | US$88.384.790 | US$10.141.099 | 425.355.246 HEGIC |
| 458 |  Dero DERO | US$8,02 | 0,03% | 40,63% | US$84.290.712 | US$1.662.946 | 10.514.704 DERO |
| 459 |  Switcheo SWTH | US$0,06285 | -1,98% | -9,75% | US$83.921.256 | US$935.456 | 1.335.172.040 SWTH |
| 460 |  Huobi Pool Token HPT | US$0,01376 | 5,21% | 4,01% | US$83.664.881 | US$12.099.357 | 6.078.198.303 HPT |
| 461 |  HyperCash HC | US$1,86 | -2,20% | 14,83% | US$83.805.588 | US$23.972.213 | 45.071.909 HC |
| 462 |  Radicle RAD | US$16,88 | 2,35% | -8,76% | US$82.783.562 | US$1.188.280 | 4.903.705 RAD |
| 463 |  Humanscape HUM | US$0,1605 | -1,63% | 16,15% | US$82.685.788 | US$27.936,78 | 515.129.285 HUM |
| 464 |  Massnet MASS | US$0,8557 | -0,02% | -2,14% | US$81.939.250 | US$2.549.408 | 95.760.936 MASS |
| 465 |  SparkPoint SRK | US$0,01021 | -7,39% | 0,47% | US$81.705.406 | US$2.847.681 | 7.998.695.640 SRK |
| 466 |  SONM SNM | US$0,2245 | 127,54% | 196,82% | US$80.722.430 | US$0,03000 | 359.600.000 SNM |
| 467 |  Nimiq NIM | US$0,01043 | 3,11% | 16,07% | US$80.308.900 | US$2.315.270 | 7.696.671.819 NIM |
| 468 |  Standard Tokenization Protocol STPT | US$0,07859 | -4,63% | 21,15% | US$80.571.054 | US$4.755.881 | 1.025.143.223 STPT |
| 469 |  IDEX IDEX | US$0,1377 | 11,60% | 18,72% | US$79.607.503 | US$18.439.711 | 578.028.517 IDEX |
| 470 |  Phoenix Global PHB | US$0,02210 | -6,25% | 4,01% | US$78.024.009 | US$2.457.320 | 3.530.235.584 PHB |
| 471 |  Selfkey KEY | US$0,01705 | -2,55% | 22,00% | US$78.229.907 | US$13.402.867 | 4.588.195.381 KEY |
| 472 |  Endor Protocol EDR | US$0,05291 | 7,20% | -17,50% | US$77.729.379 | US$734.099 | 1.469.045.298 EDR |
| 473 |  Bonfida FIDA | US$3,03 | -3,95% | 19,30% | US$78.697.863 | US$2.328.566 | 26.000.000 FIDA |
| 474 |  Nxt NXT | US$0,07886 | 24,79% | 16,58% | US$78.784.427 | US$2.991.214 | 998.999.942 NXT |
| 475 |  Anyswap ANY | US$4,08 | 87,20% | 74,88% | US$76.026.572 | US$6.398.915 | 18.639.320 ANY |
| 476 |  FIO Protocol FIO | US$0,3310 | 2,52% | 27,55% | US$77.150.291 | US$21.824.285 | 233.092.872 FIO |
| 477 |  Bankera BNK | US$0,003123 | -2,35% | -1,01% | US$76.878.152 | US$4.266,73 | 24.618.912.108 BNK |
| 478 |  NEST Protocol NEST | US$0,03879 | -1,06% | 0,90% | US$77.790.902 | US$4.466.364 | 2.005.474.261 NEST |
| 479 |  YIELD App YLD | US$0,7768 | 1,79% | 29,75% | US$76.077.651 | US$2.553.457 | 97.938.214 YLD |
| 480 |  AXEL AXEL | US$0,2756 | -3,39% | 11,23% | US$76.160.830 | US$99.340,72 | 276.343.014 AXEL |
| 481 |  Propy PRO | US$1,10 | 43,30% | 49,81% | US$76.950.133 | US$2.814.646 | 70.100.406 PRO |
| 482 |  SUKU SUKU | US$0,6464 | -2,60% | -6,73% | US$74.912.529 | US$580.863 | 115.900.003 SUKU |
| 483 |  ankrETH aEth | US$2.528,57 | 0,43% | 14,34% | US$74.163.096 | US$877.904 | 29.330 aEth |
| 484 |  suterusu SUTER | US$0,01887 | 16,85% | 29,95% | US$72.758.392 | US$672.743 | 3.855.040.000 SUTER |
| 485 |  RSK Smart Bitcoin RBTC | US$52.531,91 | -3,29% | 1,83% | US$73.955.741 | US$379.031 | 1.408 RBTC |
| 486 |  Sentinel Protocol UPP | US$0,1565 | -3,76% | 5,26% | US$71.824.898 | US$50.370,05 | 458.804.451 UPP |
| 487 |  Empty Set Dollar ESD | US$0,1618 | -8,88% | 16,50% | US$72.173.502 | US$522.285 | 446.012.145 ESD |
| 488 |  Rarible RARI | US$19,86 | -5,44% | -5,19% | US$71.565.358 | US$5.707.849 | 3.603.468 RARI |
| 489 |  Dock DOCK | US$0,1047 | 0,24% | 27,96% | US$71.867.029 | US$13.541.882 | 686.421.088 DOCK |
| 490 |  Wing WING | US$46,08 | 8,85% | 21,64% | US$71.174.578 | US$22.932.304 | 1.544.736 WING |
| 491 |  ChainX PCX | US$9,04 | -4,50% | -14,99% | US$69.789.982 | US$2.080.071 | 7.723.350 PCX |
| 492 |  Qcash QC | US$0,1523 | -1,79% | 2,83% | US$70.059.002 | US$728.242.809 | 460.000.200 QC |
| 493 |  ForTube FOR | US$0,1109 | 13,67% | 27,28% | US$70.893.097 | US$45.324.009 | 639.520.000 FOR |
| 494 |  Frax Share FXS | US$6,87 | 23,56% | 27,76% | US$69.273.744 | US$17.450.392 | 10.084.263 FXS |
| 495 |  Finxflo FXF | US$1,12 | 4,31% | 17,49% | US$69.939.389 | US$2.874.143 | 62.504.572 FXF |
| 496 |  Perlin PERL | US$0,1440 | 2,04% | 25,28% | US$70.686.905 | US$9.917.894 | 490.938.908 PERL |
| 497 |  DigitalBits XDB | US$0,08989 | 22,20% | 23,45% | US$69.444.568 | US$2.222.109 | 772.559.355 XDB |
| 498 |  Swingby SWINGBY | US$0,4509 | -5,54% | -1,66% | US$68.971.873 | US$3.098.942 | 152.966.230 SWINGBY |
| 499 |  Moss Coin MOC | US$0,1896 | -3,48% | 39,61% | US$69.614.316 | - | 367.194.689 MOC |
| 500 |  Belt BELT | US$84,72 | 5,94% | -10,12% | US$68.768.044 | US$1.115.655 | 811.671 BELT |
Tabel di atas menampilkan halaman 10 dari total 98 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.