Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DuckDaoDime DDIM | US$55,12 | -3,78% | -0,69% | US$57.109.066 | US$968.698 | 1.036.104 DDIM |
| 552 |  Arianee ARIA20 | US$2,22 | 2,79% | 16,65% | US$57.094.055 | US$40.488,26 | 25.700.280 ARIA20 |
| 553 |  Cocos-BCX COCOS | US$1,30 | 18,12% | 52,66% | US$54.479.982 | US$26.909.085 | 42.015.868 COCOS |
| 554 |  GoChain GO | US$0,05242 | 11,94% | 17,29% | US$56.437.838 | US$3.975.514 | 1.076.728.153 GO |
| 555 |  Minter Network BIP | US$0,01463 | -13,45% | -11,40% | US$56.199.181 | US$184.462 | 3.842.266.763 BIP |
| 556 |  pNetwork PNT | US$1,97 | 12,60% | 29,93% | US$56.291.732 | US$38.973.532 | 28.622.997 PNT |
| 557 |  Sentivate SNTVT | US$0,01569 | -0,90% | -15,17% | US$55.556.604 | US$486.172 | 3.539.880.818 SNTVT |
| 558 |  ERC20 ERC20 | US$0,04925 | 5,51% | -3,09% | US$55.582.372 | US$13.743,97 | 1.128.632.512 ERC20 |
| 559 |  Convergence CONV | US$0,1041 | -3,68% | 0,72% | US$55.149.498 | US$2.515.330 | 529.636.423 CONV |
| 560 |  Venus BUSD vBUSD | US$0,02050 | 0,02% | 0,05% | US$55.249.410 | - | 2.694.770.470 vBUSD |
| 561 |  Neblio NEBL | US$3,13 | -6,25% | 2,71% | US$54.587.121 | US$3.319.274 | 17.417.035 NEBL |
| 562 |  Aavegotchi GHST | US$1,36 | 0,96% | 27,29% | US$54.829.045 | US$57.133.046 | 40.184.097 GHST |
| 563 |  DigixDAO DGD | US$529,17 | 0,45% | 15,37% | US$53.637.167 | US$144.987 | 101.362 DGD |
| 564 |  Obyte GBYTE | US$71,53 | -1,31% | -3,06% | US$53.908.026 | US$504.508 | 753.681 GBYTE |
| 565 |  BnkToTheFuture BFT | US$0,07290 | 16,51% | 18,83% | US$53.212.547 | US$1.084.037 | 729.959.998 BFT |
| 566 |  Steem Dollars SBD | US$7,37 | -0,94% | 11,21% | US$53.223.740 | US$27.499,63 | 7.217.220 SBD |
| 567 |  The Midas Touch Gold TMTG | US$0,006535 | -0,52% | 6,48% | US$52.831.131 | US$1.969.802 | 8.084.588.889 TMTG |
| 568 |  InsurAce INSUR | US$6,51 | 4,59% | 7,38% | US$52.520.932 | US$3.804.454 | 8.070.036 INSUR |
| 569 |  ARMOR ARMOR | US$1,08 | -6,32% | -13,92% | US$51.973.186 | US$3.112.122 | 47.902.836 ARMOR |
| 570 |  AppCoins APPC | US$0,2111 | -1,51% | -9,27% | US$51.782.334 | US$769.158 | 245.321.973 APPC |
| 571 |  Auto AUTO | US$3.577,81 | 41,66% | 56,31% | US$52.237.550 | US$85.920.942 | 14.600 AUTO |
| 572 |  Raiden Network Token RDN | US$1,01 | 3,02% | -1,96% | US$51.457.088 | US$2.330.646 | 50.991.692 RDN |
| 573 |  Wabi WABI | US$0,5193 | 0,41% | 27,63% | US$51.777.096 | US$5.710.812 | 99.699.999 WABI |
| 574 |  ELYSIA EL | US$0,01843 | -2,58% | 40,23% | US$51.269.554 | US$4.700.534 | 2.781.417.190 EL |
| 575 |  BitKan KAN | US$0,005795 | -1,38% | 3,63% | US$51.328.685 | US$2.341.008 | 8.857.196.851 KAN |
| 576 |  Ducato Protocol Token DUCATO | US$39,68 | -6,86% | 28,37% | US$50.791.964 | US$8.852,93 | 1.280.000 DUCATO |
| 577 |  TrueFi TRU | US$0,3607 | 3,73% | 12,42% | US$50.712.646 | US$7.059.865 | 140.608.485 TRU |
| 578 |  ZeroSwap ZEE | US$1,29 | -7,63% | 2,20% | US$50.211.845 | US$4.787.487 | 38.889.684 ZEE |
| 579 |  Dentacoin DCN | US$0,00008969 | -2,11% | -7,94% | US$49.159.698 | US$615.726 | 548.105.296.887 DCN |
| 580 |  Phantasma SOUL | US$0,4928 | -2,48% | -2,45% | US$48.874.624 | US$401.344 | 99.181.072 SOUL |
| 581 |  Big Data Protocol BDP | US$2,04 | -7,71% | -21,32% | US$48.703.153 | US$5.089.848 | 23.928.651 BDP |
| 582 |  VIDT Datalink VIDT | US$0,9767 | 12,02% | 24,91% | US$48.275.850 | US$5.752.413 | 49.428.303 VIDT |
| 583 |  BitZ Token BZ | US$0,4233 | -4,01% | 1,42% | US$47.831.983 | US$651.101 | 113.002.610 BZ |
| 584 |  LCX LCX | US$0,07300 | -5,56% | -21,56% | US$44.787.358 | US$2.485.629 | 613.524.408 LCX |
| 585 |  Neutrino Token NSBT | US$25,67 | 6,61% | 42,81% | US$47.153.660 | US$573.423 | 1.837.163 NSBT |
| 586 |  Nucleus Vision NCASH | US$0,006646 | -1,50% | 6,61% | US$47.354.861 | US$1.929.420 | 7.124.866.222 NCASH |
| 587 |  Ultiledger ULT | US$0,02002 | -2,21% | -13,90% | US$47.338.337 | US$111.158 | 2.364.828.294 ULT |
| 588 |  VIDY VIDY | US$0,004754 | -1,41% | 8,19% | US$47.015.618 | US$2.005.590 | 9.888.864.266 VIDY |
| 589 |  Celo Dollar CUSD | US$1,01 | 0,26% | 0,97% | US$47.139.637 | US$131.708 | 46.685.336 CUSD |
| 590 |  mStable Governance Token: Meta (MTA) MTA | US$2,70 | -3,93% | -4,10% | US$46.847.238 | US$3.022.097 | 17.336.544 MTA |
| 591 |  Nash NEX | US$1,61 | -3,97% | 9,41% | US$46.862.840 | US$226.535 | 29.166.201 NEX |
| 592 |  Metronome MET | US$4,01 | 5,11% | 14,32% | US$46.572.002 | US$183.318 | 11.618.619 MET |
| 593 |  Aurora AOA | US$0,004701 | -1,79% | 7,49% | US$46.868.253 | US$2.536.156 | 9.970.001.542 AOA |
| 594 |  OctoFi OCTO | US$58,24 | -5,75% | -16,07% | US$46.449.426 | US$1.639.900 | 797.505 OCTO |
| 595 |  Stakenet XSN | US$0,3959 | -0,05% | 3,80% | US$46.042.933 | US$61.846,31 | 116.301.398 XSN |
| 596 |  Revolution Populi RVP | US$0,03929 | 80,61% | 344,67% | US$47.144.097 | US$9.208.412 | 1.200.000.003 RVP |
| 597 |  TerraKRW KRT | US$0,0008910 | 4,98% | 0,74% | US$45.519.590 | US$18.575,37 | 51.090.727.315 KRT |
| 598 |  Sentinel DVPN | US$0,02225 | 6,65% | -1,23% | US$44.490.538 | US$1.390.473 | 1.999.969.999 DVPN |
| 599 |  Navcoin NAV | US$0,6195 | -0,98% | 8,35% | US$44.365.517 | US$1.379.366 | 71.619.537 NAV |
| 600 |  Alpha Quark Token AQT | US$6,30 | -1,72% | 3,51% | US$44.035.862 | US$63.549,77 | 6.993.205 AQT |
Tabel di atas menampilkan halaman 12 dari total 98 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.