Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,01192 | -9,57% | -13,54% | US$30.683.806 | US$128.533 | 2.575.109.612 CLO |
| 702 |  Polkamon PMON | US$17,90 | -9,29% | -1,54% | US$30.680.774 | US$1.712.447 | 1.713.901 PMON |
| 703 |  Venus USDT vUSDT | US$0,02052 | 0,00% | 0,11% | US$30.497.041 | - | 1.486.153.169 vUSDT |
| 704 |  TE-FOOD TONE | US$0,05365 | -9,22% | -6,81% | US$30.473.770 | US$370.045 | 567.973.686 TONE |
| 705 |  Namecoin NMC | US$2,06 | 1,41% | -15,18% | US$30.388.067 | US$19.179,04 | 14.736.400 NMC |
| 706 |  UniLend UFT | US$2,05 | 49,40% | 65,56% | US$31.458.689 | US$53.626.125 | 15.334.300 UFT |
| 707 |  AGA Token AGA | US$3,87 | 19,35% | 18,74% | US$30.262.522 | US$74.079,40 | 7.824.010 AGA |
| 708 |  LGO Token LGO | US$0,5573 | -1,78% | 26,79% | US$30.087.307 | US$281.146 | 53.985.545 LGO |
| 709 |  BigONE Token ONE | US$0,003168 | -1,65% | -5,21% | US$29.934.919 | US$58.562,65 | 9.449.081.034 ONE |
| 710 |  Plasma Finance PPAY | US$0,2428 | -2,35% | 2,07% | US$29.887.838 | US$1.406.440 | 123.116.295 PPAY |
| 711 |  Cardstack CARD | US$0,01266 | 19,57% | 63,71% | US$29.852.079 | US$890.884 | 2.357.982.917 CARD |
| 712 |  Metaverse ETP ETP | US$0,3802 | 1,12% | -16,63% | US$29.745.855 | US$672.398 | 78.241.151 ETP |
| 713 |  Enecuum ENQ | US$0,1698 | -8,18% | 4,02% | US$29.384.200 | US$537.151 | 173.001.862 ENQ |
| 714 |  Small Love Potion SLP | US$0,08394 | -3,70% | 122,84% | US$29.619.626 | US$26.215.548 | 352.878.396 SLP |
| 715 |  CUDOS CUDOS | US$0,04436 | -1,89% | -10,04% | US$29.242.733 | US$1.174.429 | 659.258.838 CUDOS |
| 716 |  Cashaa CAS | US$0,03580 | -0,18% | -30,97% | US$29.121.635 | US$469.253 | 813.379.082 CAS |
| 717 |  Bread BRD | US$0,3264 | -2,87% | 6,63% | US$28.961.560 | US$745.192 | 88.733.978 BRD |
| 718 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04965 | 1,68% | 15,08% | US$28.536.410 | US$2.990.624 | 574.716.648 MCI |
| 719 |  Glitch GLCH | US$0,4236 | -16,56% | -18,05% | US$28.865.413 | US$2.956.641 | 68.138.231 GLCH |
| 720 |  FLETA FLETA | US$0,02455 | 6,32% | 20,90% | US$28.062.839 | US$2.346.441 | 1.143.143.135 FLETA |
| 721 |  Oraichain Token ORAI | US$28,66 | 4,04% | -6,71% | US$28.634.372 | US$1.556.561 | 999.274 ORAI |
| 722 |  Vanilla Network VNLA | US$40,76 | 30,84% | 38,69% | US$28.582.231 | US$357.524 | 701.312 VNLA |
| 723 |  USDK USDK | US$1,00 | 0,07% | -0,04% | US$28.606.651 | US$183.798.267 | 28.600.072 USDK |
| 724 |  LABS Group LABS | US$0,03746 | 9,48% | 0,21% | US$28.357.714 | US$2.717.934 | 756.966.670 LABS |
| 725 |  Polkadex PDEX | US$14,59 | -3,73% | -16,51% | US$28.647.017 | US$2.893.032 | 1.963.860 PDEX |
| 726 |  BitcoinHD BHD | US$4,67 | -4,82% | -4,92% | US$28.424.770 | US$10.677.199 | 6.083.016 BHD |
| 727 |  Idavoll Network IDV | US$0,05988 | -4,37% | -15,88% | US$28.118.332 | US$530.734 | 469.571.208 IDV |
| 728 |  HitChain HIT | US$0,0004610 | 0,52% | 3,98% | US$28.322.779 | US$1.020.321 | 61.440.000.000 HIT |
| 729 |  OAX OAX | US$0,3689 | -3,03% | 2,59% | US$28.116.832 | US$795.589 | 76.215.394 OAX |
| 730 |  dHedge DAO DHT | US$2,80 | -3,12% | -1,59% | US$28.054.031 | US$3.360.761 | 10.034.409 DHT |
| 731 |  BLink BLINK | US$0,1517 | 0,06% | 93,85% | US$27.966.708 | US$986.191 | 184.346.233 BLINK |
| 732 |  Multiplier MXX | US$0,2468 | -1,57% | 7,67% | US$27.763.160 | US$13.908,89 | 112.488.140 MXX |
| 733 |  MAP Protocol MAP | US$0,08746 | 5,61% | -27,42% | US$27.853.887 | US$1.546.601 | 318.474.889 MAP |
| 734 |  Wagerr WGR | US$0,1276 | -2,59% | 17,82% | US$27.666.497 | US$113.177 | 216.761.204 WGR |
| 735 |  Oddz ODDZ | US$2,19 | -0,65% | 21,86% | US$27.539.931 | US$1.924.999 | 12.590.000 ODDZ |
| 736 |  TOP TOP | US$0,005051 | 8,96% | 2,02% | US$27.843.912 | US$2.444.050 | 5.512.414.943 TOP |
| 737 |  Crypterium CRPT | US$0,3279 | -2,41% | -6,18% | US$27.522.265 | US$283.094 | 83.925.400 CRPT |
| 738 |  Blox CDT | US$0,04097 | -2,05% | 15,84% | US$27.639.565 | US$1.245.040 | 674.579.184 CDT |
| 739 |  MixMarvel MIX | US$0,007160 | -7,36% | 19,04% | US$27.615.847 | US$1.459.274 | 3.857.066.233 MIX |
| 740 |  High Performance Blockchain HPB | US$0,3719 | -11,58% | 15,65% | US$27.174.971 | US$1.863.413 | 73.069.950 HPB |
| 741 |  SakeToken SAKE | US$0,3377 | -6,50% | 17,78% | US$27.326.269 | US$819.098 | 80.914.186 SAKE |
| 742 |  Burst BURST | US$0,01286 | -16,16% | -4,55% | US$27.255.705 | US$305.934 | 2.119.754.960 BURST |
| 743 |  MultiVAC MTV | US$0,007702 | -0,60% | -3,25% | US$27.629.648 | US$3.076.607 | 3.587.369.426 MTV |
| 744 |  Crowns CWS | US$25,42 | -6,37% | 28,65% | US$26.801.289 | US$3.941.395 | 1.054.303 CWS |
| 745 |  Opium OPIUM | US$6,50 | -4,91% | -12,37% | US$27.044.740 | US$81.843.246 | 4.161.204 OPIUM |
| 746 |  Lattice Token LTX | US$0,9600 | -6,59% | -4,99% | US$27.509.129 | US$1.359.542 | 28.653.896 LTX |
| 747 |  Galatasaray Fan Token GAL | US$7,73 | -0,79% | 2,51% | US$27.121.131 | US$1.344.391 | 3.507.572 GAL |
| 748 |  Blocknet BLOCK | US$3,49 | -0,70% | -10,02% | US$26.782.327 | US$68.427,99 | 7.670.593 BLOCK |
| 749 |  Router Protocol ROUTE | US$9,14 | 31,48% | 97,29% | US$28.218.543 | US$2.579.096 | 3.087.777 ROUTE |
| 750 |  Presearch PRE | US$0,07538 | -3,38% | -5,76% | US$26.433.091 | US$226.479 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 15 dari total 98 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.