Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QuickX Protocol QCX | US$0,03703 | -6,30% | 4,29% | US$18.478.050 | US$307.301 | 499.007.299 QCX |
| 852 |  CONUN CON | US$0,006401 | 1,14% | 17,98% | US$18.545.496 | US$555.377 | 2.897.405.859 CON |
| 853 |  Xensor XSR | US$0,003911 | -12,34% | 24,33% | US$18.150.149 | US$3.833.360 | 4.640.661.096 XSR |
| 854 |  Alchemy Pay ACH | US$0,008830 | -2,30% | 2,46% | US$18.312.934 | US$2.014.726 | 2.073.916.604 ACH |
| 855 |  QLC Chain QLC | US$0,07594 | -0,89% | 7,87% | US$18.226.686 | US$1.021.657 | 240.000.000 QLC |
| 856 |  Saito SAITO | US$0,01963 | -1,66% | 64,14% | US$18.178.916 | US$2.893.167 | 926.244.833 SAITO |
| 857 |  Waves Enterprise WEST | US$0,4296 | 11,47% | 24,03% | US$18.028.729 | US$1.143.149 | 41.965.923 WEST |
| 858 |  Santiment Network Token SAN | US$0,2834 | -0,96% | -15,14% | US$17.939.326 | US$68.602,78 | 63.293.579 SAN |
| 859 |  Swarm SWM | US$0,2277 | -11,36% | -24,60% | US$17.800.451 | US$184.986 | 78.189.670 SWM |
| 860 |  Opacity OPCT | US$0,2214 | -12,60% | 9,70% | US$17.810.549 | US$231.088 | 80.456.100 OPCT |
| 861 |  Archer DAO Governance Token ARCH | US$1,94 | -11,81% | -27,98% | US$17.741.876 | US$1.348.852 | 9.146.470 ARCH |
| 862 |  Kattana KTN | US$17,01 | -5,80% | 4,67% | US$17.728.164 | US$529.276 | 1.042.500 KTN |
| 863 |  Hakka.Finance HAKKA | US$0,1096 | 9,26% | -2,87% | US$17.729.306 | US$851.163 | 161.740.401 HAKKA |
| 864 |  Metrix Coin MRX | US$0,001095 | 3,55% | -28,17% | US$17.490.723 | US$206.834 | 15.976.303.995 MRX |
| 865 |  Emirex Token EMRX | US$0,6504 | -2,87% | 1,46% | US$17.600.068 | US$640.275 | 27.058.765 EMRX |
| 866 |  OptionRoom ROOM | US$1,44 | -0,39% | -17,76% | US$17.572.366 | US$395.641 | 12.197.822 ROOM |
| 867 |  PolkaFoundry PKF | US$1,61 | 26,76% | 20,05% | US$17.532.170 | US$2.459.241 | 10.857.084 PKF |
| 868 |  APYSwap APYS | US$2,31 | -0,91% | 22,58% | US$17.451.117 | US$1.562.408 | 7.556.080 APYS |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,06988 | -1,31% | 0,00% | US$17.471.027 | US$14.728,23 | 250.000.000 UPUNK |
| 870 |  Raze Network RAZE | US$1,15 | 7,97% | 43,44% | US$17.410.803 | US$3.167.576 | 15.120.000 RAZE |
| 871 |  UnlimitedIP UIP | US$0,01332 | 33,59% | 37,82% | US$17.755.584 | US$3.329.333 | 1.332.878.350 UIP |
| 872 |  yieldwatch WATCH | US$1,61 | 9,43% | 32,12% | US$17.232.753 | US$25.212,04 | 10.703.440 WATCH |
| 873 |  BitcoinPoS BPS | US$4,00 | -10,08% | 43,91% | US$17.189.145 | US$44.381,95 | 4.301.939 BPS |
| 874 |  FNB Protocol FNB | US$0,007132 | 4,06% | 25,14% | US$17.204.012 | US$2.251.477 | 2.412.248.413 FNB |
| 875 |  τBitcoin ΤBTC | US$55.351,83 | -3,78% | 17,58% | US$17.159.069 | US$19.236,83 | 310 ΤBTC |
| 876 |  YUSRA YUSRA | US$0,4313 | -0,94% | -19,94% | US$17.149.758 | US$167.167 | 39.763.003 YUSRA |
| 877 |  Yield Optimization Platform & Protocol YOP | US$1,70 | 6,58% | 16,84% | US$17.018.850 | US$1.066.527 | 10.039.116 YOP |
| 878 |  Trias (old) TRY | US$0,007403 | 0,20% | 1,06% | US$17.026.468 | US$3,84 | 2.300.000.000 TRY |
| 879 |  EUNO EUNO | US$0,002749 | -11,83% | 9,15% | US$17.010.899 | US$61.847,40 | 6.187.654.220 EUNO |
| 880 |  UniCrypt UNCX | US$527,32 | 1,28% | 21,44% | US$16.950.840 | US$2.943.754 | 32.145 UNCX |
| 881 |  BitcoinZ BTCZ | US$0,001820 | -2,55% | 337,14% | US$16.912.105 | US$97.716,62 | 9.294.646.857 BTCZ |
| 882 |  Credits CS | US$0,07411 | -2,78% | -1,59% | US$16.560.757 | US$763.085 | 223.456.423 CS |
| 883 |  MediShares MDS | US$0,01399 | -0,94% | 1,29% | US$16.785.976 | US$1.671.908 | 1.199.999.624 MDS |
| 884 |  YOYOW YOYOW | US$0,03329 | -2,10% | 6,68% | US$16.509.658 | US$535.539 | 495.923.086 YOYOW |
| 885 |  SingularDTV SNGLS | US$0,02786 | -2,26% | 14,43% | US$16.714.354 | US$1.117.179 | 600.000.000 SNGLS |
| 886 |  TERA TERA | US$0,01975 | -3,77% | 31,84% | US$16.681.916 | US$155.643 | 844.711.128 TERA |
| 887 |  BIKI BIKI | US$0,05273 | 8,58% | 8,39% | US$16.603.278 | US$1.616.606 | 314.898.567 BIKI |
| 888 |  Lido DAO Token LDO | US$1,85 | -1,24% | 103,28% | US$16.346.992 | US$2.835.743 | 8.850.049 LDO |
| 889 |  Monolith TKN | US$0,4849 | -1,31% | 13,10% | US$16.491.596 | US$31.943,27 | 34.012.088 TKN |
| 890 |  GAPS GAP | US$1,62 | 0,44% | 14,54% | US$16.248.091 | - | 10.000.000 GAP |
| 891 |  PLATINCOIN PLC | US$3,25 | 1,86% | 4,96% | US$16.259.905 | US$843.353 | 5.001.073 PLC |
| 892 |  PolySwarm NCT | US$0,01048 | 1,27% | 10,42% | US$16.212.965 | US$31.772,97 | 1.546.457.130 NCT |
| 893 |  Odyssey OCN | US$0,002035 | -4,93% | 3,69% | US$16.279.579 | US$1.179.829 | 8.000.000.000 OCN |
| 894 |  OIN Finance OIN | US$0,6352 | 21,92% | 45,24% | US$16.134.580 | US$1.049.912 | 25.401.187 OIN |
| 895 |  SOMESING SSX | US$0,1191 | -1,91% | -2,94% | US$17.079.263 | US$2.044.663 | 143.343.000 SSX |
| 896 |  IQeon IQN | US$2,91 | -1,29% | -2,37% | US$15.957.939 | US$1.074.737 | 5.491.860 IQN |
| 897 |  Xend Finance XEND | US$0,7965 | -6,58% | 1,72% | US$15.789.639 | US$2.031.442 | 19.822.691 XEND |
| 898 |  EOS Force EOSC | US$0,01644 | -5,03% | -0,91% | US$15.845.020 | US$161.486 | 964.070.125 EOSC |
| 899 |  Tachyon Protocol IPX | US$0,05893 | -7,84% | 7,87% | US$15.725.783 | US$302.319 | 266.858.531 IPX |
| 900 |  LikeCoin LIKE | US$0,01538 | 1,02% | 2,58% | US$15.758.678 | US$50.803,00 | 1.024.521.527 LIKE |
Tabel di atas menampilkan halaman 18 dari total 98 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.